ダイヤモンド

銘柄追加
  • 1,169.887
  • +4.231+0.36%
取引時間終了 03/19 15:00 CST
1,177.132高値1,157.698安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688556Qingdao Gaoce Technology
11.900.90+8.18%4,528.84万5.38億11.1611.0012.6711.0565.07億65.07億5.47億5.47億+10.29%+14.31%+15.42%-2.78%+23.83%-35.87%+6.44%10.81%8.28%13.184.4514.73%太陽光発電装置
688678Freewon China
29.151.15+4.11%1,056.96万3.03億28.1628.0029.9127.2772.76億72.76億2.50億2.50億+6.04%+22.07%+28.13%+103.14%+230.50%+165.45%+96.30%0.74%4.23%70.2482.119.43%コンシューマエレクトロニクス
300700Changsha DIALINE New Material Sci.&Tech.
8.680.19+2.24%1,228.74万1.06億8.468.498.788.4434.38億23.48億3.96億2.71億-1.48%+2.72%0.00%-2.03%+50.17%-4.45%-1.14%1.04%4.54%損失30.564.01%一般機器
300179Sf Diamond Co., Ltd.
10.500.14+1.35%2,604.42万2.72億10.3510.3610.5510.2651.02億39.44億4.86億3.76億+2.94%+7.03%+1.74%-4.89%+59.82%+48.07%-6.67%1.90%6.93%41.8337.102.80%一般機器
300861Yangling Metron New Material
20.720.09+0.44%553.00万1.15億20.4620.6321.1320.4599.46億62.46億4.80億3.01億+1.07%+3.29%+3.34%-8.80%+18.54%-25.23%+3.86%1.45%1.83%20.686.263.30%一般機器
002282Bosun Co.,Ltd
8.270.02+0.24%865.61万7,182.57万8.258.258.398.2043.57億41.52億5.27億5.02億-1.78%+1.60%-2.48%+10.41%+37.83%+38.87%+11.61%1.87%1.72%22.7222.722.30%一般機器
300080Henan Yicheng New Energy
4.27-0.01-0.23%2,108.06万8,954.41万4.254.284.304.2279.99億79.89億18.73億18.71億+4.40%+6.48%+4.15%-13.03%+46.74%-0.93%-2.29%--1.13%損失170.801.87%太陽光発電装置
002132Henan Hengxing Science & Technology
2.98-0.01-0.33%1,672.64万4,966.63万3.002.993.002.9541.77億41.70億14.02億13.99億+0.34%-1.00%+4.93%-4.79%+35.92%+14.95%+8.76%1.68%1.20%198.6776.411.67%一般機器
688028Beijing Worldia Diamond Tools
25.77-0.17-0.66%570.99万1.48億25.7225.9426.1825.6039.17億36.90億1.52億1.43億+2.67%+6.53%+6.71%+17.99%+84.58%+49.36%+16.45%1.36%3.99%39.4040.202.24%一般機器
300629Guangdong King-strong Technology
22.47-0.20-0.88%783.69万1.76億22.5222.6722.7322.2856.49億47.55億2.51億2.12億-3.48%+2.84%+6.95%-3.81%+45.06%+24.48%+4.03%0.45%3.70%40.3440.561.99%ミリタリーエレクトロニクス II
000519North Industries Group Red Arrow
17.07-0.20-1.16%4,067.16万6.93億17.2717.2717.3416.92237.71億237.71億13.93億13.93億-6.52%+7.22%+16.12%+11.86%+50.26%+28.59%+18.13%0.32%2.92%42.2528.692.43%グランドアーマメントII
600172Henan Huanghe Whirlwind
4.50-0.07-1.53%6,747.09万3.04億4.524.574.574.4664.90億57.43億14.42億12.76億+0.45%+7.91%+3.93%0.00%+121.67%+42.41%+8.17%--5.29%損失損失2.41%一般機器
300554NanJing Sanchao Advanced Materials
22.33-0.41-1.80%213.40万4,778.23万22.7022.7422.7022.2025.50億17.60億1.14億7,881.45万-3.63%-1.11%-0.09%-9.38%+21.69%+1.27%+1.96%0.36%2.71%損失94.622.20%一般機器
603595Zhejiang Tony Electronic
21.69-0.40-1.81%675.19万1.47億21.9922.0922.2121.4550.42億50.42億2.32億2.32億-6.39%+1.69%+14.28%+9.77%+42.42%-3.69%+26.92%--2.91%損失損失3.44%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る