第 3 世代半導体

銘柄追加
  • 1,993.162
  • +223.910+12.66%
休場 09/30 15:00 CST
1,993.162高値1,830.059安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300671Fine Made Microelectronics Group
36.046.01+20.01%1,776.47万6.02億32.1930.0336.0431.0078.47億78.20億2.18億2.17億+43.13%+40.89%+36.83%+49.98%+47.64%+2.30%+11.48%--8.19%損失損失16.78%半導体
300316Zhejiang Jingsheng Mechanical & Electrical
32.395.40+20.01%6,318.91万19.12億28.8326.9932.3927.88424.16億398.90億13.10億12.32億+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%2.16%5.13%9.549.3116.71%太陽光発電装置
688711Macmic Science & Technology
17.762.96+20.00%1,074.95万1.79億15.9114.8017.7615.6637.81億37.81億2.13億2.13億+50.25%+37.89%+32.93%+23.33%-14.44%-52.42%-39.96%0.36%5.05%67.2732.5314.19%半導体
300672Hunan Goke Microelectronics
62.6410.44+20.00%1,837.10万10.83億56.0052.2062.6454.60136.02億131.61億2.17億2.10億+48.75%+40.67%+37.76%+24.61%+25.93%-10.99%+6.82%0.48%8.74%420.40141.7215.40%半導体
300623Jiangsu Jiejie Microelectronics
25.204.20+20.00%6,819.07万16.66億22.8021.0025.2022.51185.19億168.90億7.35億6.70億+51.17%+43.43%+43.84%+51.53%+67.53%+42.52%+59.37%0.23%10.17%54.9084.5612.81%半導体
301607Zhejiang EV-Tech
42.207.03+19.99%1,231.45万4.78億36.8035.1742.2035.7246.85億9.44億1.11億2,236.82万+34.01%+22.75%+201.43%+201.43%+201.43%+201.43%+201.43%--55.05%48.3948.5618.43%自動車部品
688556Qingdao Gaoce Technology
14.242.37+19.97%3,899.22万5.31億12.9011.8714.2412.8377.86億73.71億5.47億5.18億+50.37%+42.54%+32.84%+27.60%-23.70%-45.77%-40.88%9.03%7.53%7.635.3311.88%太陽光発電装置
688375Guobo Electronics
47.987.98+19.95%449.80万1.99億43.0040.0048.0040.99285.97億127.37億5.96億2.65億+38.71%+43.61%+24.17%+11.12%+5.63%-13.47%-10.11%0.87%1.69%52.7347.1817.53%ミリタリーエレクトロニクス II
688693Suzhou Convert Semiconductor
32.205.35+19.93%626.46万1.90億28.1126.8532.2228.1123.73億10.25億7,368.42万3,182.55万+43.43%+38.49%+32.35%+1.48%+12.86%-40.40%-27.25%0.53%19.68%損失133.0615.31%半導体
300207Sunwoda Electronic
21.963.59+19.54%1.37億28.02億19.5518.3722.0019.13408.94億379.49億18.62億17.28億+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%0.55%7.91%27.9737.9915.62%電池
300046Tech Semiconductors
20.783.35+19.22%4,825.66万9.27億18.0417.4320.9017.7149.15億49.15億2.37億2.37億+37.71%+35.91%+29.07%+42.62%+64.92%+27.09%+30.61%--20.40%742.14157.4218.30%半導体
688172Beijing YanDong MicroElectronic
17.152.74+19.01%913.80万1.49億16.5014.4117.1915.02205.65億99.59億11.99億5.81億+42.21%+38.64%+29.83%+12.83%+14.26%-16.30%-7.00%0.23%1.57%121.6345.4915.06%半導体
300376East Group Co.,Ltd.
3.300.52+18.71%1.04億3.22億2.922.783.302.8576.83億76.81億23.28億23.27億+39.24%+37.50%+36.36%-17.31%-45.55%-45.37%-47.79%1.48%4.48%20.3713.6416.19%その他電源装置Ⅱ
688234Sicc Co., Ltd.
62.999.89+18.63%939.30万5.61億56.0953.1063.0056.01270.67億166.53億4.30億2.64億+37.29%+30.01%+33.26%+36.93%+30.68%+12.38%-4.66%--3.55%211.38損失13.16%半導体
688396China Resources Microelectronics
47.157.33+18.41%1,714.86万7.62億41.9839.8247.3041.51624.04億624.04億13.24億13.24億+38.07%+36.08%+35.88%+28.13%+20.59%-14.13%+5.77%0.24%1.30%63.5442.1714.54%半導体
688652Beijing Jingyi Automation Equipment
47.437.16+17.78%377.66万1.68億42.4040.2747.7740.4079.68億19.12億1.68億4,032.00万+33.87%+22.02%+15.97%+20.76%+6.57%+48.80%-21.18%0.16%9.37%65.9766.9018.30%半導体
688478Crystal Growth & Energy Equipment Inc.
29.284.38+17.59%515.95万1.42億26.0324.9029.4325.7540.51億29.87億1.38億1.02億+38.77%+28.25%+20.39%+8.40%-5.37%-34.59%-43.48%0.68%5.06%44.5757.0814.78%半導体
688598Kbc Corporation,Ltd.
22.103.27+17.37%2,319.92万4.85億20.1018.8322.1419.7045.12億45.12億2.04億2.04億+49.32%+46.26%+43.69%+24.51%-34.35%-57.12%-52.96%--11.36%損失22.2812.96%太陽光発電装置
300456Sai MicroElectronics Inc.
19.182.79+17.02%5,631.67万10.17億17.1016.3919.3016.95140.44億113.83億7.32億5.93億+32.83%+34.50%+34.13%+28.72%-3.30%-18.09%-20.10%0.18%9.49%158.51135.0714.34%半導体
300484Shenzhen V&T Technologies
15.012.17+16.90%2,725.82万3.87億13.5312.8415.1613.2631.17億24.67億2.08億1.64億+37.71%+18.84%+22.43%+17.17%-4.70%+28.07%+20.37%1.07%16.59%140.28129.4014.80%オートメーション機器
300131Shenzhen Yitoa Intelligent Control
6.600.95+16.81%1.70億10.54億6.005.656.655.7975.08億68.96億11.38億10.45億+33.60%+33.60%+38.08%+54.93%+23.36%+26.44%+9.82%--16.27%126.92137.5015.22%その他の電子機器II
300666Konfoong Materials International
59.788.60+16.80%1,634.85万9.25億53.9251.1860.5052.66158.62億131.82億2.65億2.21億+35.86%+21.58%+21.45%+25.75%+36.54%-9.98%+2.40%0.33%7.41%60.1462.0815.32%半導体
688216China Chippacking Technology Co., Ltd.
19.732.83+16.75%487.20万9,109.49万17.3416.9019.9417.3421.15億20.97億1.07億1.06億+36.45%+32.06%+21.79%+19.43%+12.17%-22.63%-28.70%--4.59%損失損失15.39%半導体
688401Shenzhen Newway Photomask Making
25.333.56+16.35%751.19万1.79億22.8021.7725.4422.2748.97億29.31億1.93億1.16億+33.39%+26.59%+33.60%+9.65%-5.51%-16.03%-16.92%0.93%6.49%30.4832.9014.56%半導体
688230Shanghai Prisemi Electronics
37.755.30+16.33%225.96万8,134.51万33.9832.4537.8633.9844.39億11.10億1.18億2,940.00万+34.58%+30.13%+19.54%+12.15%+17.38%-8.42%-8.46%1.59%7.69%40.2046.0411.96%半導体
301348Foshan Blue Rocket Electronics
27.603.87+16.31%1,797.70万4.71億24.8623.7327.8424.3355.20億35.50億2.00億1.29億+36.97%+31.81%+27.60%-5.54%-18.94%-45.88%-40.14%1.01%13.98%552.0094.5214.79%半導体
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
21.683.02+16.18%352.40万7,282.18万19.4518.6621.8919.4127.95億27.95億1.29億1.29億+33.66%+30.05%+24.03%+8.35%+16.50%-14.48%-21.65%0.94%2.73%40.9143.6213.29%半導体
300296Leyard Optoelectronic
5.250.73+16.15%1.37億6.87億4.784.525.294.75132.79億109.84億25.29億20.92億+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%0.95%6.56%175.0046.4611.95%オプティクスオプトエレクトロニクス
688138Shenzhen Qingyi Photomask
21.793.02+16.09%766.79万1.59億19.4518.7722.0919.2958.14億58.14億2.67億2.67億+31.98%+30.71%+24.37%+7.66%+24.01%-3.67%-2.99%0.73%2.87%34.3143.4114.92%半導体
300870Shenzhen Honor Electronic
49.486.84+16.04%546.21万2.57億44.1442.6449.6644.1450.07億50.07億1.01億1.01億+27.23%+25.55%+24.01%+25.08%+13.84%+7.69%+12.62%1.31%5.40%18.2925.5812.95%その他電源装置Ⅱ

ニュース

掲示板

もっと見る