第 3 世代半導体

銘柄追加
  • 2,436.389
  • -105.971-4.17%
休場 02/28 15:00 CST
2,535.145高値2,428.023安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688598Kbc Corporation,Ltd.
29.202.83+10.73%3,938.88万12.08億31.6426.3731.6429.0059.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%損失29.4410.01%太陽光発電装置
603595Zhejiang Tony Electronic
21.251.93+9.99%1,379.85万2.92億19.2019.3221.2519.1949.39億49.39億2.32億2.32億+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%--5.94%損失損失10.66%コンシューマエレクトロニクス
600360Jilin Sino-Microelectronics
5.840.27+4.85%4,825.68万2.79億5.605.575.855.5356.08億56.08億9.60億9.60億+20.16%+23.99%+26.41%+17.74%+69.28%+8.99%+27.51%0.21%5.03%47.87153.685.75%半導体
002428Yunnan Lincang Xinyuan Germanium Industry
20.330.90+4.63%8,368.96万16.96億19.3219.4320.7019.00132.78億132.76億6.53億6.53億+1.60%+5.34%+8.83%-4.15%+60.97%+116.74%+7.57%0.10%12.82%322.701,848.188.75%スモールメタル
002364Hangzhou Zhongheng Electric
16.900.40+2.42%8,178.08万13.51億16.1216.5017.2215.6895.24億94.32億5.64億5.58億-9.53%+1.93%+29.60%+132.46%+187.90%+260.34%+56.63%0.30%14.65%100.00241.439.33%その他電源装置Ⅱ
300870Shenzhen Honor Electronic
148.89-0.97-0.65%422.49万6.32億147.52149.86154.00144.00152.65億152.65億1.03億1.03億-4.94%+26.70%+14.53%+77.25%+309.62%+396.41%+39.44%0.43%4.12%49.3377.996.67%その他電源装置Ⅱ
688200Beijing Huafeng Test & Control Technology
141.50-1.04-0.73%258.24万3.73億141.42142.54148.80141.00191.65億191.65億1.35億1.35億+8.11%+16.76%+12.15%+24.83%+78.03%+72.12%+35.41%0.56%1.91%71.6176.165.47%半導体
688187Zhuzhou CRRC Times Electric
46.39-0.38-0.81%927.31万4.34億47.4046.7747.6046.10635.24億129.58億13.69億2.79億+3.27%+6.59%+1.71%-0.56%-11.47%+33.61%-3.19%1.68%3.32%17.8820.453.21%鉄道輸送機器 II
688375Guobo Electronics
53.19-0.44-0.82%295.95万1.60億53.1653.6354.8852.63317.02億141.20億5.96億2.65億+4.50%+8.22%+13.44%+2.09%+40.68%+23.76%+7.76%0.64%1.12%68.5452.304.20%ミリタリーエレクトロニクス II
000988Huagong Tech
44.40-0.54-1.20%4,743.54万21.17億44.0344.9445.8043.47446.44億446.21億10.06億10.05億-9.76%+4.27%+7.71%+24.06%+53.37%+60.46%+2.54%0.34%4.72%39.5044.365.19%オートメーション機器
300316Zhejiang Jingsheng Mechanical & Electrical
33.06-0.41-1.22%3,739.51万12.84億33.9833.4735.1533.05432.93億407.15億13.10億12.32億+4.22%+5.59%+7.23%-5.00%+42.07%-1.58%+3.64%2.12%3.04%10.819.506.27%太陽光発電装置
300131Shenzhen Yitoa Intelligent Control
8.52-0.12-1.39%1.47億13.03億8.728.649.078.5096.70億88.80億11.35億10.42億-3.84%+1.79%+11.37%-1.27%+102.86%+66.41%+5.06%--14.14%154.91177.506.60%その他の電子機器II
600330TDG Holding
7.22-0.12-1.63%4,004.97万2.92億7.297.347.407.1789.05億89.05億12.33億12.33億-0.28%+2.85%+5.09%-4.24%+20.13%+5.40%+1.69%1.11%3.25%52.3227.453.13%電子化学II
003009Shaanxi Zhongtian Rocket Technology
37.76-0.72-1.87%117.42万4,454.10万38.4838.4838.4837.5058.68億58.68億1.55億1.55億-3.70%-2.86%+0.51%-10.90%+1.59%-10.24%-3.18%0.22%0.76%79.8361.102.55%宇宙機器II
600509Xinjiang Tianfu Energy
6.26-0.12-1.88%2,813.02万1.78億6.376.386.426.2186.04億86.04億13.74億13.74億+6.10%+1.62%+2.45%-11.21%+24.70%+29.01%-3.25%2.52%2.05%16.6519.943.29%電気
300606Dongguan Golden Sun Abrasives
19.95-0.39-1.92%774.64万1.58億20.2120.3420.9519.9427.95億23.81億1.40億1.19億+3.64%+4.12%+7.55%-7.38%+0.15%+3.46%+3.96%0.75%6.49%68.5653.344.97%一般機器
600703Sanan Optoelectronics
12.25-0.26-2.08%6,287.25万7.82億12.5012.5112.6712.22611.15億611.15億49.89億49.89億-3.39%-0.33%+6.52%-5.41%+15.68%+3.54%+0.66%0.24%1.26%139.20167.813.60%オプティクスオプトエレクトロニクス
002171Anhui Truchum Advanced Materials and Technology
8.77-0.20-2.23%2,088.16万1.88億9.098.979.428.72132.30億131.49億15.09億14.99億+0.80%+12.29%+4.28%+7.34%+56.01%+39.76%+6.95%2.51%1.39%65.9424.997.80%工業用金属
300301Shenzhen Changfang Group
1.75-0.04-2.23%851.64万1,493.53万1.781.791.791.7214.52億13.82億8.30億7.90億-1.69%-2.78%-5.41%-2.23%+48.31%+33.59%+0.57%--1.08%損失損失3.91%オプティクスオプトエレクトロニクス
000733China Zhenhua
43.62-1.02-2.28%957.50万4.23億44.3144.6445.1043.46241.73億241.56億5.54億5.54億+0.65%+3.22%+6.99%-3.81%+15.27%-5.15%+3.44%2.55%1.73%19.069.013.67%ミリタリーエレクトロニクス II
002169Guangzhou Zhiguang Electric
6.17-0.15-2.37%1,126.60万7,039.39万6.316.326.346.1748.29億46.81億7.83億7.59億-0.64%0.00%+6.75%-6.23%+45.18%+23.38%+0.33%1.62%1.49%損失損失2.69%電力網機器
603519Jiangsu Liba Enterprise Joint-Stock
12.29-0.32-2.54%251.30万3,115.60万12.5812.6112.6112.2432.73億32.73億2.66億2.66億+0.66%+1.32%+7.71%-1.29%+37.01%+9.15%+3.98%8.14%0.94%24.195.122.93%家電部品Ⅱ
002617Roshow Technology
8.10-0.22-2.64%1.34億11.03億8.268.328.508.07155.76億153.21億19.23億18.91億-1.82%-3.34%+5.74%+21.44%+44.90%+56.07%+5.88%--7.06%88.04119.125.17%電気
603005China Wafer Level CSP
33.65-0.92-2.66%3,073.58万10.47億34.7034.5734.8133.50219.46億219.46億6.52億6.52億-8.73%-3.17%+19.28%+22.01%+88.62%+103.27%+19.12%0.14%4.71%98.10146.303.79%半導体
300376East Group Co.,Ltd.
3.61-0.10-2.70%1,743.55万6,376.56万3.713.713.723.6084.05億84.02億23.28億23.27億-2.70%-1.37%+2.85%0.00%+56.96%-31.38%+0.84%1.36%0.75%44.0214.923.24%その他電源装置Ⅱ
002371NAURA Technology Group
447.28-13.14-2.85%725.93万32.89億459.89460.42463.57442.882,387.73億2,385.67億5.34億5.33億-3.81%+7.03%+15.96%+7.54%+47.32%+79.26%+14.39%0.17%1.36%43.5961.244.49%半導体
601908Beijing Jingyuntong Technology
2.72-0.08-2.86%4,432.89万1.22億2.782.802.832.7165.68億65.68億24.15億24.15億-1.09%-2.16%+3.42%-12.26%+23.08%-27.60%-10.82%0.48%1.84%損失27.764.29%電気
300484Shenzhen V&T Technologies
24.07-0.73-2.94%3,475.87万8.70億24.4324.8026.0023.8749.99億40.04億2.08億1.66億+4.02%+1.99%+21.32%+0.17%+90.43%+242.39%+16.51%0.66%20.90%216.85207.508.59%オートメーション機器
688106Suzhou Jinhong Gas Co.,Ltd.
17.82-0.57-3.10%663.47万1.19億17.9818.3918.0717.7385.89億85.89億4.82億4.82億-2.36%+0.68%+6.01%-3.05%+9.71%-9.85%+4.76%2.81%1.38%32.2227.251.85%電子化学II
300283Wenzhou Hongfeng Electrical Alloy
6.05-0.20-3.20%1,669.85万1.02億6.266.256.296.0526.46億18.61億4.37億3.08億+2.37%+7.27%+12.87%-6.35%+35.35%+59.21%+10.20%0.33%5.43%損失126.043.84%電力網機器

ニュース

掲示板

もっと見る