第 3 世代半導体

銘柄追加
  • 2,468.267
  • +33.856+1.39%
寄付前 03/04 15:00 CST
2,474.867高値2,411.702安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603595Zhejiang Tony Electronic
21.741.98+10.02%1,003.13万2.12億19.6619.7621.7419.5350.53億50.53億2.32億2.32億+12.70%+15.76%+22.48%+14.84%+38.12%+9.80%+27.21%--4.32%損失損失11.18%コンシューマエレクトロニクス
300671Fine Made Microelectronics Group
37.392.48+7.10%1,348.26万4.94億34.7834.9138.4834.4081.41億81.13億2.18億2.17億+1.49%+12.01%+17.58%-2.50%+42.22%+61.51%+5.21%--6.21%損失損失11.69%半導体
605111Wuxi Nce Power
35.682.01+5.97%2,682.06万9.43億33.2333.6736.8033.12148.19億148.19億4.15億4.15億+0.59%+5.94%+11.22%+1.94%+27.67%+59.96%+5.22%0.59%6.46%33.6645.8610.93%半導体
001270Zhejiang Chengchang Technology
31.741.68+5.59%620.30万1.94億29.8730.0631.8929.7165.79億32.18億2.07億1.01億-2.25%+8.81%+16.91%-34.42%+10.98%-11.45%-16.69%0.49%6.12%-1,587.0082.447.25%ミリタリーエレクトロニクス II
300456Sai MicroElectronics Inc.
18.710.99+5.59%2,713.80万4.98億17.5617.7218.8217.55137.00億111.04億7.32億5.93億-1.58%+6.91%+15.21%-6.68%+31.58%-2.63%+8.91%0.19%4.57%損失131.767.17%半導体
688200Beijing Huafeng Test & Control Technology
149.047.68+5.43%305.75万4.38億140.00141.36149.56135.94201.86億201.86億1.35億1.35億+5.70%+25.78%+18.29%+28.91%+77.92%+80.63%+42.62%0.53%2.26%75.4380.229.64%半導体
600360Jilin Sino-Microelectronics
5.830.28+5.05%3,936.59万2.26億5.555.555.835.4655.99億55.99億9.60億9.60億+10.84%+26.74%+17.07%+15.90%+66.10%-2.15%+27.29%0.21%4.10%47.79153.426.67%半導体
688045Shenzhen Kiwi Instruments
36.881.72+4.89%160.28万5,824.51万34.7535.1637.2534.7525.47億13.61億6,904.89万3,690.62万+2.36%+10.75%+13.02%+6.41%+53.73%+39.22%+15.61%--4.34%損失損失7.11%半導体
002364Hangzhou Zhongheng Electric
17.580.80+4.77%6,982.87万11.76億16.0016.7817.6416.0099.07億98.11億5.64億5.58億-3.35%+11.27%+30.71%+142.48%+191.54%+245.38%+62.93%0.28%12.51%104.02251.149.77%その他電源装置Ⅱ
300672Hunan Goke Microelectronics
82.753.76+4.76%1,115.32万9.10億77.8078.9984.0777.35179.68億174.05億2.17億2.10億+0.02%+13.40%+30.42%+23.53%+79.04%+67.54%+23.97%0.36%5.30%204.32187.228.51%半導体
000733China Zhenhua
45.872.06+4.70%2,292.54万10.44億43.8843.8146.6443.71254.20億254.02億5.54億5.54億+5.21%+13.71%+11.77%-0.84%+21.54%+0.62%+8.77%2.43%4.14%20.059.486.69%ミリタリーエレクトロニクス II
688652Beijing Jingyi Automation Equipment
64.162.84+4.63%293.78万1.85億60.2661.3264.5260.04107.79億65.58億1.68億1.02億-5.69%+1.60%+16.99%+16.97%+60.84%+57.97%+30.67%0.12%2.87%81.5290.497.31%半導体
300232Unilumin Group
8.170.35+4.48%3,680.17万2.97億7.737.828.207.7289.14億72.41億10.91億8.86億-1.33%+0.37%+18.23%+19.62%+58.95%+36.62%+18.92%0.61%4.15%110.4161.896.14%オプティクスオプトエレクトロニクス
688478Crystal Growth & Energy Equipment Inc.
32.151.36+4.42%316.80万1.00億30.4930.7932.3030.4044.48億32.80億1.38億1.02億+1.77%+8.40%+13.97%-2.46%+33.51%-1.42%+13.97%0.62%3.11%54.2262.676.17%半導体
002977Chengdu Tianjian Technology
27.411.15+4.38%227.90万6,166.13万26.2926.2627.4726.1932.92億18.26億1.20億6,662.02万+0.96%+4.06%+5.99%-10.28%+11.29%+23.19%+0.74%0.66%3.42%276.8765.734.87%ミリタリーエレクトロニクス II
300123YaGuang Technology Group
5.960.25+4.38%3,423.07万2.01億5.715.715.965.6760.90億59.62億10.22億10.00億-1.97%+4.56%+11.61%-13.75%+38.60%+15.73%+2.76%--3.42%損失損失5.08%ミリタリーエレクトロニクス II
300489Optics Technology Holding
54.882.23+4.24%1,004.72万5.51億51.9852.6556.2051.9675.55億75.28億1.38億1.37億+1.97%+4.73%+9.78%-18.58%+193.79%+350.57%+0.37%--7.33%損失損失8.05%オプティクスオプトエレクトロニクス
688261Suzhou Oriental Semiconductor
44.821.82+4.23%476.07万2.11億42.7943.0045.0842.6054.92億54.92億1.23億1.23億+0.49%+5.76%+17.08%-6.74%+50.20%-5.52%+6.74%0.31%3.89%140.9439.215.77%半導体
688693Suzhou Convert Semiconductor
33.361.34+4.18%221.56万7,280.96万31.8832.0233.7731.6624.58億12.67億7,368.42万3,798.34万-4.33%+3.76%+9.92%-9.57%+40.17%+28.85%-5.07%0.81%5.83%損失137.856.59%半導体
300831Xi'An Peri Power Semiconductor Converting Technology
15.530.61+4.09%1,120.61万1.71億14.8014.9215.5614.7249.70億28.65億3.20億1.84億+0.19%+6.15%+0.98%+0.39%+45.15%+77.34%-3.54%0.15%6.07%68.41225.075.63%半導体
688172Beijing YanDong MicroElectronic
22.520.85+3.92%846.34万1.87億21.3821.6722.7021.23270.89億131.80億12.03億5.85億-3.22%+13.79%+18.34%-7.70%+71.25%+56.39%+12.32%0.18%1.45%-1,501.3359.896.78%半導体
301369PowerTECH Co., Ltd.
55.912.11+3.92%131.07万7,220.35万53.5253.8056.1053.0239.01億13.57億6,976.63万2,426.28万-2.27%+3.58%+9.39%-7.19%+30.42%+48.15%+6.74%0.32%5.40%152.76158.845.73%半導体
688328Shenzhen S-king Intelligent Equipment
16.850.63+3.88%380.57万6,307.54万16.2216.2216.9816.0515.92億15.92億9,445.63万9,445.63万-2.26%+6.98%+14.08%-5.76%+44.02%-10.75%+12.48%0.59%4.03%損失損失5.73%特殊装備
688230Shanghai Prisemi Electronics
49.931.84+3.83%160.90万7,913.70万47.8048.0950.1547.5758.72億14.68億1.18億2,940.00万-0.34%+10.44%+8.45%+0.60%+60.91%+77.25%+6.69%1.20%5.47%51.1160.895.37%半導体
300046Tech Semiconductors
34.901.27+3.78%1,810.75万6.25億33.1433.6335.2633.0882.55億82.55億2.37億2.37億-7.18%+3.22%+9.92%-15.53%+118.33%+217.42%-3.60%0.19%7.66%658.49264.396.48%半導体
000576Guangdong Ganhua Science & Industry
7.920.28+3.66%940.99万7,349.35万7.607.647.937.5234.56億34.36億4.36億4.34億+0.51%+4.90%+10.61%+4.90%+46.67%+25.32%+9.09%--2.17%損失損失5.37%グランドアーマメントII
688711Macmic Science & Technology
18.170.64+3.65%530.16万9,476.07万17.4317.5318.2417.3238.68億38.68億2.13億2.13億-3.56%+4.37%+13.28%-10.89%+42.06%-12.65%+5.15%0.35%2.49%111.4733.285.25%半導体
603290StarPower Semiconductor
92.343.15+3.53%535.68万4.87億88.5089.1992.9687.80221.13億221.13億2.39億2.39億-1.56%+1.05%+9.93%-7.95%+30.46%-5.63%+2.81%1.24%2.24%32.7324.295.79%半導体
002171Anhui Truchum Advanced Materials and Technology
9.450.32+3.50%3,013.55万2.82億9.099.139.539.05142.56億141.69億15.09億14.99億+6.90%+22.25%+12.23%+8.50%+76.25%+50.36%+15.24%2.33%2.01%71.0526.925.26%工業用金属
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
24.840.83+3.46%221.30万5,443.79万23.9824.0124.9523.7232.02億32.02億1.29億1.29億+3.80%+11.54%+17.50%+2.73%+40.74%+44.17%+17.23%0.82%1.72%54.1249.985.12%半導体

ニュース

掲示板

もっと見る