第 3 世代半導体

銘柄追加
  • 2,276.109
  • +19.398+0.86%
休場 01/17 15:00 CST
2,300.449高値2,230.478安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688138Shenzhen Qingyi Photomask
28.874.81+19.99%2,119.22万5.81億23.9524.0628.8723.5177.03億77.03億2.67億2.67億+34.91%+37.67%+18.90%+12.73%+53.81%+42.21%+26.07%0.55%7.94%48.2057.5122.28%半導体
002660Moso Power Supply Technology
10.900.99+9.99%5,196.24万5.32億9.929.9110.909.5638.87億28.02億3.57億2.57億+3.51%+18.22%+16.20%+33.74%+61.72%+3.42%+5.62%0.92%20.21%70.7850.7013.52%コンシューマエレクトロニクス
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
22.071.40+6.77%319.68万6,947.53万21.0020.6722.2820.3628.45億28.45億1.29億1.29億+12.03%+13.18%-3.41%-10.07%+9.86%-16.12%+4.15%0.92%2.48%48.0844.419.29%半導体
688401Shenzhen Newway Photomask Making
25.731.60+6.63%729.74万1.84億24.0024.1326.3523.8249.74億29.77億1.93億1.16億+9.82%+4.38%-4.14%-5.51%+13.85%-9.58%-2.50%0.91%6.31%30.8133.4210.49%半導体
688200Beijing Huafeng Test & Control Technology
124.366.38+5.41%375.33万4.58億117.03117.98125.66117.00168.43億168.43億1.35億1.35億+4.98%+21.80%+19.10%+12.04%+34.63%+18.73%+19.00%0.64%2.77%62.9466.937.34%半導体
002617Roshow Technology
7.300.35+5.04%2.57億18.49億6.956.957.476.88140.38億138.08億19.23億18.91億+11.96%+5.04%-6.17%+17.17%+40.38%+22.28%-4.58%--13.57%79.35107.358.49%電気
000733China Zhenhua
40.991.91+4.89%1,309.77万5.29億38.8339.0841.3538.80227.15億226.99億5.54億5.54億+7.56%+5.40%-6.80%-16.09%+5.26%-20.56%-2.80%2.72%2.37%17.928.476.53%ミリタリーエレクトロニクス II
300316Zhejiang Jingsheng Mechanical & Electrical
31.821.46+4.81%2,681.48万8.43億30.1230.3632.6329.96416.69億391.88億13.10億12.32億+14.54%+8.27%-1.88%-10.87%+10.03%-18.22%-0.25%2.20%2.18%10.419.148.79%太陽光発電装置
300623Jiangsu Jiejie Microelectronics
34.001.46+4.49%3,962.42万13.38億32.4132.5435.0032.30282.91億242.08億8.32億7.12億+9.32%+9.85%-2.05%-27.43%+86.81%+127.24%-0.47%0.17%5.57%69.11129.288.30%半導体
300606Dongguan Golden Sun Abrasives
18.980.72+3.94%536.52万1.00億18.1018.2618.9818.1026.59億22.65億1.40億1.19億+8.77%+7.05%-9.19%-18.01%+9.14%-40.64%-1.09%0.79%4.50%65.2250.754.82%一般機器
300464Guangdong SACA Precision Manufacturing
5.690.20+3.64%5,168.61万3.07億5.355.496.505.3526.30億18.35億4.62億3.22億+18.79%+19.29%-17.42%+16.84%+69.35%-5.64%+10.06%--16.03%損失損失20.95%インターネット電子商取引
301021Inno Laser Technology
26.510.84+3.27%662.74万1.76億25.3025.6727.8425.3040.34億40.33億1.52億1.52億+7.02%+10.23%-4.74%+3.19%+22.50%+8.47%+2.39%--4.36%1,559.41損失9.90%オートメーション機器
688045Shenzhen Kiwi Instruments
31.680.99+3.23%108.95万3,399.61万30.7530.6932.2030.2321.87億11.69億6,904.89万3,690.62万+7.39%+9.39%-6.47%-15.27%+8.05%-19.68%-0.69%--2.95%損失損失6.42%半導体
688652Beijing Jingyi Automation Equipment
58.761.75+3.07%494.53万2.87億56.7157.0160.2055.5398.72億60.06億1.68億1.02億+6.49%+19.31%+10.24%+16.68%+45.84%+4.45%+19.67%0.13%4.84%74.6682.888.19%半導体
300671Fine Made Microelectronics Group
34.330.96+2.88%1,009.95万3.45億33.5533.3734.9733.2874.74億74.49億2.18億2.17億+7.28%+6.61%-19.83%-23.47%+5.27%+15.39%-3.40%--4.66%損失損失5.06%半導体
300046Tech Semiconductors
35.430.94+2.73%3,973.78万13.92億34.0034.4937.4133.4483.80億83.80億2.37億2.37億+14.20%+11.08%-5.48%-32.61%+91.15%+133.17%-2.14%0.18%16.80%668.49268.4111.51%半導体
688396China Resources Microelectronics
47.381.24+2.69%862.87万4.08億45.9246.1448.2845.83627.08億627.08億13.24億13.24億+7.15%+2.67%-0.27%-8.60%+23.42%+10.63%+0.40%0.24%0.65%67.9842.385.31%半導体
300820Sichuan Injet Electric
53.131.38+2.67%329.87万1.75億51.4651.7554.6051.08117.75億58.98億2.22億1.11億+5.44%+4.34%-5.86%+12.25%+39.23%+0.95%-3.84%0.75%2.97%25.9027.296.80%その他電源装置Ⅱ
300373Yangzhou Yangjie Electronic Technology
43.471.11+2.62%1,004.25万4.33億42.0742.3643.8742.07236.19億235.67億5.43億5.42億+6.65%+7.39%-5.89%-10.30%+3.84%+28.10%-0.11%1.98%1.85%24.2225.574.25%半導体
605111Wuxi Nce Power
32.750.78+2.44%1,355.59万4.41億31.9031.9733.0931.83136.02億136.02億4.15億4.15億+5.99%+3.84%-12.36%-10.15%-2.35%+27.30%-3.42%0.64%3.26%30.9042.103.94%半導体
003031Hebei Sinopack Electronic Technology
50.031.17+2.39%177.07万8,784.79万48.7548.8650.6448.40225.66億82.66億4.51億1.65億+4.56%+2.65%-6.83%-5.71%+19.63%-9.88%-4.50%0.56%1.07%43.7746.074.59%通信機器
688478Crystal Growth & Energy Equipment Inc.
28.130.64+2.33%142.86万3,986.92万27.6027.4928.2727.2038.92億28.70億1.38億1.02億+7.49%+4.57%-9.35%-8.37%+1.15%-38.04%-0.28%0.71%1.40%47.4454.833.89%半導体
300666Konfoong Materials International
69.641.51+2.22%606.73万4.18億67.7968.1369.9767.46184.78億153.56億2.65億2.21億+4.42%+9.20%-4.63%+0.49%+33.15%+33.00%+0.27%0.29%2.75%52.9272.323.68%半導体
688230Shanghai Prisemi Electronics
46.310.96+2.12%124.72万5,758.62万45.3645.3546.8645.0554.46億13.62億1.18億2,940.00万+5.73%+5.59%-3.66%+3.14%+31.94%+16.89%-1.05%1.30%4.24%47.4056.483.99%半導体
688216China Chippacking Technology Co., Ltd.
20.150.40+2.03%124.10万2,488.23万19.7719.7520.4919.4321.58億21.41億1.07億1.06億+5.83%+4.89%-13.74%-11.31%+15.14%-22.97%-7.48%--1.17%損失損失5.37%半導体
603290StarPower Semiconductor
86.371.66+1.96%421.25万3.62億84.4184.7187.4983.89206.83億206.83億2.39億2.39億+6.92%+2.47%-10.89%-12.10%-5.17%-26.54%-3.84%1.32%1.76%30.6222.724.25%半導体
603936Bomin Electronics
7.930.14+1.80%2,161.78万1.71億7.757.798.087.7149.99億49.99億6.30億6.30億+8.93%+9.08%-12.28%-10.70%+5.59%-19.74%-5.82%0.25%3.43%損失損失4.75%部品
002079Suzhou Good-ark Electronics
10.200.17+1.69%1,805.81万1.83億9.9910.0310.359.9782.62億82.54億8.10億8.09億+7.26%+7.26%-7.36%-9.01%+27.82%-3.06%-0.68%0.37%2.23%74.4553.973.79%電池
600171Shanghai Belling Corp.,Ltd.
37.520.59+1.60%7,781.32万29.09億36.4736.9338.6236.19265.99億265.99億7.09億7.09億+8.03%+6.86%-5.25%-3.67%+57.32%+181.05%-5.44%0.27%10.98%86.06損失6.58%半導体
300831Xi'An Peri Power Semiconductor Converting Technology
14.890.22+1.50%1,191.07万1.76億14.5614.6715.0214.4247.65億27.47億3.20億1.84億+6.13%+3.12%-13.28%-15.59%+44.18%+26.86%-7.52%0.15%6.46%65.59215.804.09%半導体

掲示板

もっと見る