第 3 世代半導体

銘柄追加
  • 2,347.199
  • -36.764-1.54%
休場 12/13 15:00 CST
2,376.123高値2,341.884安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300296Leyard Optoelectronic
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4,030.0071.339.82%オプティクスオプトエレクトロニクス
300232Unilumin Group
8.320.90+12.13%1.73億13.95億7.417.428.507.3890.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%オプティクスオプトエレクトロニクス
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電部品Ⅱ
300632Xiamen Guang Pu Electronics
14.600.68+4.89%2,958.29万4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%オプティクスオプトエレクトロニクス
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%1.23億50.85億40.0040.3843.1439.81297.75億297.75億7.09億7.09億+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33損失8.25%半導体
300831Xi'An Peri Power Semiconductor Converting Technology
17.260.54+3.23%3,602.78万6.20億16.5816.7217.6116.5655.23億31.84億3.20億1.84億+2.86%+11.57%+10.57%+54.95%+39.79%+33.93%+41.04%0.13%19.53%76.04250.146.28%半導体
301348Foshan Blue Rocket Electronics
29.400.68+2.37%1,454.63万4.26億28.5028.7229.8828.3158.80億37.81億2.00億1.29億+3.34%+4.66%+2.73%+38.16%-19.69%-40.63%-36.24%0.95%11.31%612.50100.685.47%半導体
003031Hebei Sinopack Electronic Technology
56.091.12+2.04%428.86万2.38億54.9954.9756.8054.55253.00億92.67億4.51億1.65億-2.81%-0.53%+0.52%+58.36%+14.94%-16.74%-10.60%0.50%2.60%49.0751.654.09%通信機器
603005China Wafer Level CSP
28.390.50+1.79%6,596.58万18.60億27.8027.8929.1527.30185.15億185.15億6.52億6.52億-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半導体
002364Hangzhou Zhongheng Electric
8.520.15+1.79%5,125.10万4.35億8.308.378.718.2448.02億47.55億5.64億5.58億+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%その他電源装置Ⅱ
002449Foshan NationStar Optoelectronics
9.170.12+1.33%4,123.95万3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%オプティクスオプトエレクトロニクス
300323BOE HC SemiTek Corporation
6.680.07+1.06%3,471.97万2.32億6.586.616.866.55108.42億58.73億16.23億8.79億+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%損失損失4.69%オプティクスオプトエレクトロニクス
600460Hangzhou Silan Microelectronics
28.120.19+0.68%6,000.88万16.86億27.7027.9328.6827.56467.94億467.94億16.64億16.64億-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64-1,278.184.01%半導体
603595Zhejiang Tony Electronic
20.510.11+0.54%1,671.34万3.45億20.2020.4021.0020.1247.67億47.67億2.32億2.32億+10.21%+8.35%+5.34%+32.92%-7.19%-50.10%-44.25%--7.19%損失損失4.31%コンシューマエレクトロニクス
002255Suzhou Hailu Heavy Industry
6.080.02+0.33%6,018.15万3.72億6.006.066.305.9950.52億38.79億8.31億6.38億-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%その他電源装置Ⅱ
002869Shenzhen Genvict Technologies
30.450.02+0.07%898.58万2.76億30.3530.4331.1930.1054.67億48.49億1.80億1.59億-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%コンピューター機器
002660Moso Power Supply Technology
9.19-0.01-0.11%1,490.78万1.38億9.179.209.319.1132.77億23.63億3.57億2.57億+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%コンシューマエレクトロニクス
300373Yangzhou Yangjie Electronic Technology
45.68-0.05-0.11%1,285.54万5.86億45.3545.7346.4444.90248.20億247.65億5.43億5.42億-0.26%+0.88%-4.91%+30.96%+15.23%+25.14%+27.44%1.88%2.37%25.4526.873.37%半導体
600360Jilin Sino-Microelectronics
5.18-0.01-0.19%4,674.13万2.46億5.215.195.395.1649.74億49.74億9.60億9.60億+4.65%+2.98%-2.81%+64.97%+76.89%-33.83%-28.24%0.23%4.87%42.46136.324.43%半導体
688396China Resources Microelectronics
48.70-0.11-0.23%1,077.91万5.23億48.3948.8149.3247.51644.55億644.55億13.24億13.24億-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%半導体
300812Shenzhen Etmade Automatic Equipment
25.17-0.08-0.32%609.42万1.54億25.2225.2525.7224.7635.28億22.83億1.40億9,071.34万+2.23%-0.83%-2.89%+32.89%+4.79%-15.88%-39.42%0.16%6.72%損失162.393.80%コンシューマエレクトロニクス
603290StarPower Semiconductor
96.66-0.74-0.76%559.33万5.39億96.7897.4097.7895.35231.38億231.38億2.39億2.39億-4.57%-3.65%-5.61%+32.52%+0.17%-26.27%-24.57%1.18%2.34%34.2525.412.50%半導体
300102Xiamen Changelight
13.04-0.10-0.76%6,817.55万8.80億12.9013.1413.1312.68120.01億119.29億9.20億9.15億+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%オプティクスオプトエレクトロニクス
300708Focus Lightings Tech
12.05-0.10-0.82%2,805.68万3.41億12.0312.1512.2611.9481.48億60.07億6.76億4.99億+4.42%+4.97%+4.24%+49.69%+26.84%+6.52%+8.34%1.33%5.63%40.0367.322.63%オプティクスオプトエレクトロニクス
688401Shenzhen Newway Photomask Making
28.20-0.26-0.91%215.68万6,078.98万28.3628.4628.4527.9254.52億32.63億1.93億1.16億+0.53%+1.26%-1.67%+38.71%+1.85%-7.11%-7.50%0.83%1.86%33.7736.621.86%半導体
300046Tech Semiconductors
39.59-0.39-0.98%2,585.07万10.26億39.5239.9840.8538.7193.64億93.64億2.37億2.37億-1.10%-4.33%-1.15%+154.60%+105.98%+137.78%+148.84%--10.93%746.98299.925.35%半導体
002429Shenzhen Mtc
5.25-0.06-1.13%5,756.18万3.04億5.295.315.355.24237.66億237.53億45.27億45.24億+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%ブラックアプライアンス
300731Shenzhen Cotran New Material
23.79-0.28-1.16%869.50万2.10億24.1124.0724.7623.7730.08億28.59億1.26億1.20億+0.21%+15.77%+15.99%+68.01%+55.80%+6.25%+14.05%0.42%7.24%119.55118.364.11%ゴム
300623Jiangsu Jiejie Microelectronics
36.37-0.43-1.17%2,949.58万10.78億36.4436.8037.3735.97297.50億258.95億8.18億7.12億-6.74%+1.28%-1.17%+101.61%+97.66%+112.54%+130.02%0.16%4.14%72.74135.713.80%半導体
601869Yangtze Optical Fibre And Cable Joint Stock
28.00-0.35-1.23%237.20万6,670.03万28.3028.3528.4727.95212.21億113.77億7.58億4.06億-1.27%-2.71%-1.58%+23.57%+13.10%-3.07%+3.91%1.84%0.58%21.4416.361.83%通信機器

ニュース

掲示板

もっと見る