エバーグランデオート(利用停止)

銘柄追加
  • 1,610.337
  • -0.132-0.01%
寄付前 08/09 15:00 CST
1,637.421高値1,610.337安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300328Dongguan Eontec
5.290.88+19.95%9,084.07万4.65億4.574.415.294.4336.52億36.24億6.90億6.85億+16.52%+21.05%+20.78%+6.87%+29.98%-19.60%-23.99%--13.26%755.711,058.0019.50%工業用金属
002085Zhejiang Wanfeng Auto Wheel
13.110.10+0.77%1.82億24.51億13.0013.0114.0213.00278.36億278.36億21.23億21.23億-12.01%+12.34%+2.10%-24.18%+136.64%+105.81%+173.70%1.14%8.58%38.1138.337.84%自動車部品
600660Fuyao Glass Industry Group
45.460.32+0.71%1,015.74万4.63億45.4045.1445.8045.191,186.39億910.56億26.10億20.03億+4.87%-3.81%-6.29%-7.21%+13.65%+24.28%+25.96%2.86%0.51%18.8621.081.35%自動車部品
002590Zhejiang Vie Science & Technology
12.180.03+0.25%1,213.93万1.49億12.1912.1512.5312.1758.42億55.49億4.80億4.56億-7.80%-0.16%-12.44%-25.78%+24.03%+3.31%+7.12%--2.67%17.2018.292.96%自動車部品
002510Tianjin Motor Dies
3.630.000.00%851.57万3,106.59万3.643.633.683.6334.20億33.82億9.42億9.32億-3.46%-2.42%-8.33%-7.16%+15.61%-6.92%-24.84%0.83%0.91%32.7040.791.38%自動車部品
300200Beijing Comens New Materials
7.12-0.01-0.14%342.81万2,456.77万7.167.137.287.1230.69億30.18億4.31億4.24億-5.82%-3.26%-7.29%-5.07%+35.36%-16.04%-19.37%--0.81%損失損失2.24%化学薬品
002666Guangdong Delian Group
3.54-0.01-0.28%340.13万1,213.41万3.573.553.593.5426.70億15.78億7.54億4.46億-1.67%+1.43%-4.32%-20.88%+3.99%-31.98%-33.64%1.89%0.76%72.2461.031.41%化学薬品
000700Jiangnan Mould & Plastic Technology
5.51-0.02-0.36%873.26万4,864.73万5.545.535.625.5150.58億50.58億9.18億9.18億-3.67%-1.78%-6.45%-9.38%+20.04%-20.18%-21.29%3.94%0.95%9.6011.271.99%自動車部品
002239Aotecar New Energy Technology
2.34-0.01-0.43%2,586.67万6,106.39万2.362.352.382.3475.89億75.89億32.43億32.43億-2.90%-2.09%-3.70%-12.41%-2.15%-15.87%-27.81%0.38%0.80%97.50101.741.70%自動車部品
002662Beijing WKW Automotive Parts
2.84-0.02-0.70%1,040.61万2,974.38万2.862.862.892.8342.60億42.60億15.00億15.00億-3.07%-0.35%-7.79%-13.41%+22.94%-20.00%-16.72%3.52%0.69%7.708.452.10%自動車部品
002988Guangdong Haomei New Material Co., Ltd.
14.46-0.11-0.75%116.49万1,699.46万14.5714.5714.7214.4635.86億35.84億2.48億2.48億-2.43%-1.36%-9.57%-22.47%+3.80%-21.58%-39.42%--0.47%16.3819.781.78%工業用金属
000887Anhui Zhongding Sealing Parts
11.09-0.09-0.81%819.91万9,159.86万11.2011.1811.3511.06146.00億145.71億13.16億13.14億-3.48%-6.26%-13.16%-15.21%+8.41%-16.74%-8.87%1.80%0.62%11.8712.912.59%自動車部品
002050Zhejiang Sanhua Intelligent Controls
16.91-0.14-0.82%3,094.94万5.30億17.1517.0517.4416.91631.19億620.67億37.33億36.70億-2.76%-6.47%-11.23%-21.14%-24.65%-38.62%-41.99%1.77%0.84%21.2721.603.11%家電部品Ⅱ
600335Sinomach Automobile
6.04-0.05-0.82%920.89万5,597.62万6.116.096.166.0190.35億90.35億14.96億14.96億-4.43%+3.07%-0.98%-12.65%-17.88%-30.61%-32.10%0.08%0.62%201.33431.432.46%カーサービス
300825IAT Automobile Technology
9.51-0.08-0.83%814.08万7,832.36万9.729.599.789.5047.36億45.25億4.98億4.76億-10.11%-7.22%-22.24%-14.17%+14.86%-41.48%-30.84%--1.71%155.90132.082.92%カーサービス
002048Ningbo Huaxiang Electronic
12.36-0.11-0.88%292.75万3,655.22万12.5112.4712.6312.35100.62億64.55億8.14億5.22億-4.78%-1.75%-8.65%-9.50%+8.06%-6.56%-0.15%5.11%0.56%9.579.792.25%自動車部品
002965Lucky Harvest
27.71-0.25-0.89%167.24万4,683.06万28.0927.9628.3827.7156.59億35.08億2.04億1.27億-4.32%-3.88%-12.06%-22.25%+1.02%-37.67%-31.70%2.17%1.32%12.6913.912.40%自動車部品
002536Feilong Auto Components
8.71-0.08-0.91%627.02万5,520.99万8.818.798.928.7050.06億46.73億5.75億5.37億-4.29%-4.91%-17.21%-18.60%-8.22%-32.43%-36.00%3.44%1.17%16.5019.142.50%自動車部品
300375Tianjin Pengling Group
3.93-0.04-1.01%1,058.36万4,181.84万3.973.974.013.9229.69億19.85億7.55億5.05億-5.07%-6.43%-4.84%-8.71%+26.98%-29.63%-28.48%0.89%2.10%72.78103.422.27%自動車部品
002009Miracle Automation Engineering
11.68-0.12-1.02%1,736.78万2.05億11.8011.8012.0911.6546.98億46.81億4.02億4.01億+1.48%+11.03%+7.75%-12.31%+35.97%-11.58%-22.60%--4.33%損失損失3.73%特殊装備
603876Jiangsu Dingsheng New Material Joint-Stock
8.59-0.09-1.04%346.03万2,989.65万8.738.688.808.5676.47億76.15億8.90億8.86億-3.05%-2.05%-0.92%-20.68%+3.37%-51.55%-30.39%2.21%0.39%18.6314.292.77%工業用金属
300276SanFeng Intelligent Equipment Group
3.33-0.04-1.19%1,091.31万3,665.68万3.393.373.413.3246.65億33.48億14.01億10.06億-4.31%-2.06%-4.31%-9.76%-1.19%-11.44%-17.16%--1.09%222.00222.002.67%オートメーション機器
603035Jiangsu Changshu Automotive Group Trim
12.12-0.15-1.22%402.85万4,920.59万12.3612.2712.4312.0746.06億46.06億3.80億3.80億-5.90%-2.57%-5.68%-16.81%-8.24%-41.67%-34.27%3.56%1.06%8.258.432.93%自動車部品
300024Siasun Robot&Automation
9.56-0.12-1.24%1,089.57万1.05億9.739.689.819.56149.67億145.60億15.66億15.23億-3.92%-0.62%-1.95%-8.95%-3.34%-28.60%-19.46%--0.72%281.18308.392.58%オートメーション機器
601311Camel Group Co.,Ltd.
7.16-0.10-1.38%557.07万4,021.11万7.267.267.337.1584.00億84.00億11.73億11.73億-2.85%-4.66%-8.32%-12.04%+3.17%-20.62%-7.49%3.77%0.48%14.8914.672.48%電池
603158Changzhou Tenglong Auto Parts
6.80-0.12-1.73%1,700.91万1.17億6.956.926.996.7733.37億33.37億4.91億4.91億-11.34%+1.49%-5.56%-13.83%+11.99%-8.62%-29.03%2.35%3.47%15.6017.173.18%自動車部品

コメント

もっと見る