エバーグランデオート(利用停止)

銘柄追加
  • 2,208.582
  • +17.419+0.79%
寄付前 12/18 15:00 CST
2,217.422高値2,196.862安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002239Aotecar New Energy Technology
3.910.36+10.14%1.82億6.98億3.723.553.913.66129.41億126.81億33.10億32.43億+15.68%+22.57%+27.36%+69.26%+71.38%+20.25%+20.62%0.23%5.62%126.13177.737.04%自動車部品
600335Sinomach Automobile
7.270.66+9.98%6,567.20万4.63億6.796.617.276.79108.74億108.74億14.96億14.96億+5.98%+9.82%+7.39%+39.94%+27.10%-22.41%-18.04%0.41%4.39%137.17519.297.26%カーサービス
300276SanFeng Intelligent Equipment Group
9.750.45+4.84%1.70億16.51億9.469.3010.069.46136.60億99.53億14.01億10.21億-13.95%+5.63%+56.00%+192.79%+191.04%+136.08%+142.54%--16.61%-3,250.00650.006.45%オートメーション機器
002988Guangdong Haomei New Material Co., Ltd.
20.930.95+4.75%921.26万1.93億20.0119.9821.6820.0051.90億51.88億2.48億2.48億+3.05%-6.94%+5.71%+63.67%+41.06%-15.53%-11.42%1.19%3.72%22.6828.638.41%工業用金属
000700Jiangnan Mould & Plastic Technology
7.440.18+2.48%2,892.90万2.17億7.367.267.747.3668.30億68.30億9.18億9.18億-4.00%+1.36%-3.51%+39.56%+47.88%+5.62%+7.97%4.38%3.15%11.8715.215.23%自動車部品
300825IAT Automobile Technology
12.010.15+1.26%1,461.41万1.75億11.9611.8612.1511.6459.81億58.47億4.98億4.87億-9.36%-10.77%-13.72%+43.15%+24.84%-23.26%-12.65%--3.00%1,501.25166.814.30%カーサービス
300200Beijing Comens New Materials
8.810.11+1.26%491.44万4,314.20万8.738.708.918.6037.97億37.30億4.31億4.23億-7.17%-4.34%-5.27%+37.87%+13.97%-1.89%-0.23%--1.16%損失損失3.56%化学薬品
002536Feilong Auto Components
11.960.11+0.93%1,177.97万1.41億11.9211.8512.0811.8268.74億64.17億5.75億5.37億-3.24%+4.64%+6.31%+38.27%+29.30%-9.74%-11.47%3.34%2.20%22.6126.292.19%自動車部品
002085Zhejiang Wanfeng Auto Wheel
18.620.17+0.92%5,790.56万10.73億18.5018.4518.8818.30395.36億395.36億21.23億21.23億-6.76%-1.85%-9.61%+54.39%+29.58%+280.00%+288.73%0.81%2.73%52.4554.443.14%自動車部品
300328Dongguan Eontec
8.200.07+0.86%1,746.54万1.44億8.188.138.407.9856.61億56.28億6.90億6.86億-7.45%-0.85%+0.86%+50.46%+99.03%+17.48%+17.82%0.04%2.55%8,200.001,640.005.17%工業用金属
002590Zhejiang Vie Science & Technology
13.870.08+0.58%667.34万9,246.30万13.8713.7913.9813.6371.99億63.19億5.19億4.56億-7.22%-2.73%-7.66%+26.67%+7.19%+6.12%+21.99%--1.47%27.3022.522.54%自動車部品
603876Jiangsu Dingsheng New Materials Joint-Stock
9.520.05+0.53%1,036.62万9,877.58万9.489.479.599.4584.64億84.48億8.89億8.87億-5.18%-2.26%-4.51%+11.48%+3.03%-25.33%-22.60%2.42%1.17%29.0215.811.48%工業用金属
603158Changzhou Tenglong Auto Parts
8.180.04+0.49%787.52万6,439.87万8.158.148.298.0340.15億40.15億4.91億4.91億-2.85%-1.21%+1.24%+26.82%+20.98%-14.00%-14.63%1.96%1.61%13.8220.663.19%自動車部品
002510Tianjin Motor Dies
6.510.02+0.31%9,420.21万6.15億6.456.496.706.3064.99億64.32億9.98億9.88億-6.87%+2.36%-2.11%+75.47%+83.38%+35.91%+34.78%0.46%9.54%75.7077.506.16%自動車部品
002048Ningbo Huaxiang Electronic
12.990.04+0.31%554.84万7,230.36万13.0212.9513.1012.98105.75億67.84億8.14億5.22億-2.62%-0.31%-5.11%+7.09%+1.88%+2.38%+4.94%4.87%1.06%11.6810.290.93%自動車部品
603035Jiangsu Changshu Automotive Group Trim
14.340.04+0.28%384.76万5,530.77万14.3914.3014.4514.3054.50億54.50億3.80億3.80億-3.30%-3.37%-5.35%+16.21%+13.36%-22.94%-22.23%3.01%1.01%9.969.981.05%自動車部品
600660Fuyao Glass Industry Group
58.960.16+0.27%833.96万4.91億58.8258.8059.3058.581,538.70億1,180.96億26.10億20.03億+2.81%+2.93%+3.20%+13.93%+29.72%+65.25%+63.37%2.20%0.42%22.0427.331.22%自動車部品
300024Siasun Robot&Automation
20.050.02+0.10%7,782.79万15.56億20.1020.0320.3519.60313.91億307.32億15.66億15.33億-8.86%-12.83%-1.91%+120.09%+109.73%+72.70%+68.91%--5.08%1,113.89646.773.74%オートメーション機器
300375Tianjin Pengling Group
4.910.000.00%1,827.51万8,990.25万4.914.914.984.8237.09億24.80億7.55億5.05億-7.71%-6.30%-4.29%+27.86%+32.17%-12.24%-10.65%0.71%3.62%62.15129.213.26%自動車部品
002662Beijing WKW Automotive Parts
3.930.000.00%1,995.22万7,869.47万3.943.933.983.9058.95億58.95億15.00億15.00億-7.31%-1.01%-1.01%+54.12%+34.13%+7.97%+15.25%2.54%1.33%12.3611.702.04%自動車部品
002050Zhejiang Sanhua Intelligent Controls
23.56-0.09-0.38%3,784.40万8.92億23.7023.6523.8723.41879.35億864.76億37.32億36.70億-5.68%-5.00%-5.68%+35.40%+13.32%-13.86%-18.90%1.49%1.03%28.7030.091.95%家電部品Ⅱ
002965Lucky Harvest
31.40-0.18-0.57%655.82万2.07億31.3131.5831.8930.8964.12億47.96億2.04億1.53億-1.51%+1.29%-0.41%+33.05%+4.39%-20.95%-22.60%1.91%4.29%16.0915.763.17%自動車部品
002666Guangdong Delian Group
4.68-0.03-0.64%816.86万3,857.71万4.744.714.774.6536.88億21.11億7.88億4.51億-6.02%-2.09%0.00%+36.05%+33.33%-8.13%-12.26%1.43%1.81%52.0083.572.55%化学薬品
000887Anhui Zhongding Sealing Parts
13.27-0.09-0.67%3,219.06万4.28億13.4513.3613.5213.16174.70億174.42億13.16億13.14億-5.01%+5.91%+0.15%+12.74%+9.22%+6.67%+9.04%1.51%2.45%13.3615.452.70%自動車部品
601311Camel Group Co.,Ltd.
8.28-0.06-0.72%1,022.82万8,520.05万8.358.348.398.2697.14億97.14億11.73億11.73億-4.28%-4.06%-5.48%+12.81%+10.11%+6.56%+6.98%3.26%0.87%14.7316.971.56%電池
002009Miracle Automation Engineering
14.42-0.15-1.03%2,838.36万4.09億14.5714.5714.6814.0158.00億57.76億4.02億4.01億-6.42%-3.16%+2.78%+42.35%+30.62%+0.98%-4.31%0.14%7.09%損失損失4.60%特殊装備

ニュース

掲示板

もっと見る