高速充電コンセプト

銘柄追加
  • 2,298.087
  • -84.682-3.55%
寄付前 01/03 15:00 CST
2,392.589高値2,292.781安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688800Suzhou Recodeal Interconnect System
53.400.81+1.54%1,189.52万6.40億52.2052.5955.9751.2884.60億84.60億1.58億1.58億-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%その他の電子機器II
002927Guizhou Taiyong-Changzheng Technology
14.650.19+1.31%2,785.99万4.09億14.2514.4615.3013.5132.70億32.32億2.23億2.21億-1.74%+4.64%+4.94%+24.26%+30.34%-0.51%-0.95%1.26%12.63%78.7646.5112.38%電力網機器
300693Shenzhen Sinexcel Electric
26.00-0.03-0.12%2,186.83万5.67億26.0026.0326.6425.1080.88億69.10億3.11億2.66億-3.27%+6.51%+7.22%-0.34%+40.24%-5.70%-3.56%1.27%8.23%20.2020.085.92%その他電源装置Ⅱ
300360Hangzhou Sunrise Technology
16.02-0.07-0.44%1,332.45万2.16億16.1816.0916.6015.9082.37億80.13億5.14億5.00億-6.64%-3.96%-3.26%-1.66%+0.25%+28.06%-4.47%4.37%2.66%11.6613.564.35%電力網機器
600884Ningbo Shanshan
7.24-0.04-0.55%1,927.38万1.41億7.327.287.447.22163.15億127.22億22.53億17.57億-7.54%-11.71%-16.30%-13.60%-3.47%-40.75%-2.82%2.76%1.10%損失21.293.02%電池
301031Xi'an Sinofuse Electric
96.56-0.69-0.71%69.80万6,828.29万96.7797.25100.4696.1464.00億41.91億6,627.74万4,340.62万-8.68%-10.18%-11.45%-0.35%+31.91%-27.01%-7.17%0.72%1.61%42.2454.714.44%その他の電子機器II
002276Zhejiang Wanma
8.24-0.08-0.96%3,966.90万3.30億8.328.328.588.1283.58億82.82億10.14億10.05億-12.25%-5.50%-1.90%+4.97%+20.29%-15.97%-2.60%0.67%3.95%25.2015.045.53%電力網機器
000049Shenzhen Desay Battery Technology
22.44-0.46-2.01%572.38万1.30億22.9322.9023.2122.3586.31億86.28億3.85億3.84億-6.50%-6.62%-9.48%-12.34%-18.90%-10.99%-4.55%2.01%1.49%20.5315.363.76%電池
000009China Baoan Group
8.72-0.18-2.02%1,436.79万1.27億8.908.908.978.68224.91億222.48億25.79億25.51億-6.03%-8.40%-11.56%-7.53%+8.66%-24.67%-4.70%0.52%0.56%48.4429.763.26%電池
000636Guangdong Fenghua Advanced Technology
13.55-0.28-2.02%1,324.45万1.82億13.8913.8313.9413.50156.78億156.78億11.57億11.57億-9.36%-11.96%-10.86%-12.64%+5.12%-0.08%-5.57%0.37%1.15%47.8890.333.18%部品
600699Ningbo Joyson Electronic Corp.
14.82-0.35-2.31%1,945.81万2.92億15.1715.1715.2414.81208.77億202.75億14.09億13.68億-9.36%-7.95%-5.96%-13.18%-2.37%-15.22%-5.42%1.75%1.42%16.7619.272.84%自動車部品
300866Anker Innovations Technology
91.18-2.24-2.40%342.48万3.17億92.6093.4294.6790.88484.54億270.26億5.31億2.96億-5.15%-4.91%+8.83%+5.41%+43.89%+43.99%-6.62%2.34%1.16%25.8730.004.06%コンシューマエレクトロニクス
002168Chongqing Hifuture Information Technology
2.84-0.07-2.41%2,602.17万7,608.10万3.062.913.062.7822.27億22.27億7.84億7.84億-0.35%-14.71%+0.35%+26.22%+35.24%-36.18%+2.53%--3.32%損失1,420.009.62%電力網機器
002600Lingyi Itech
7.63-0.19-2.43%1.17億9.06億7.827.827.897.61534.72億525.98億70.08億68.94億-10.66%-14.08%-12.70%-4.15%+1.06%+17.02%-4.63%0.39%1.70%33.7626.043.58%コンシューマエレクトロニクス
000400Xj Electric Co.,ltd.
25.11-0.65-2.52%1,647.81万4.22億25.7725.7626.1425.07255.84億253.19億10.19億10.08億-10.51%-11.68%-6.72%-25.50%-27.98%+24.63%-8.79%2.25%1.63%23.4725.444.15%電力網機器
002364Hangzhou Zhongheng Electric
11.54-0.33-2.78%1.49億16.54億12.0011.8712.2310.6865.04億64.41億5.64億5.58億+10.54%+38.87%+54.69%+63.22%+85.23%+54.07%+6.95%0.43%26.71%68.28164.8613.06%その他電源装置Ⅱ
300001Qingdao TGOOD Electric
20.31-0.63-3.01%1,578.69万3.26億21.0420.9421.1820.28214.41億208.78億10.56億10.28億-10.25%-10.45%-7.47%-9.57%+1.86%+7.22%-7.47%0.49%1.54%29.9643.684.30%電力網機器
002015GCL Energy Technology
7.22-0.23-3.09%2,160.50万1.58億7.437.457.497.19117.20億117.20億16.23億16.23億-8.95%-6.60%-12.17%-10.64%-1.77%-41.27%-6.96%1.80%1.33%20.8712.894.03%電気
002519Jiangsu Yinhe Electronics
5.62-0.18-3.10%3,167.31万1.81億5.815.805.865.6063.31億62.83億11.26億11.18億-7.87%-13.54%-16.74%+5.05%+17.33%-1.06%-5.39%1.78%2.83%31.4033.864.48%グランドアーマメントII
603893Rockchip Electronics
99.49-3.29-3.20%1,113.13万11.28億103.81102.78105.0098.96416.77億416.56億4.19億4.19億-13.70%-2.00%+18.02%+38.93%+61.75%+58.37%-9.60%0.20%2.66%101.83308.985.88%半導体
000988Huagong Tech
39.53-1.40-3.42%3,644.34万14.74億41.3640.9341.5039.39397.48億397.27億10.06億10.05億-8.39%-2.64%+6.95%+12.85%+29.82%+32.03%-8.71%0.38%3.63%35.1739.495.16%オートメーション機器
002806Guang Dong Hua Feng New Energy Technology
10.76-0.39-3.50%515.50万5,614.45万11.2211.1511.3510.6721.11億16.99億1.96億1.58億-8.11%-14.67%-26.05%-8.03%+29.95%-23.58%-4.61%--3.27%損失損失6.10%自動車部品
002851Shenzhen Megmeet Electrical
58.22-2.16-3.58%3,689.13万22.00億61.0060.3862.3057.60317.66億265.76億5.46億4.56億-7.47%+14.02%+37.25%+108.00%+129.45%+158.95%-5.27%0.37%8.08%56.9750.497.78%その他電源装置Ⅱ
301439Weihai Honglin Electronic
14.06-0.53-3.63%1,491.60万2.16億14.5914.5915.0514.0054.71億25.76億3.89億1.83億0.00%+0.79%+1.30%+6.60%+16.87%-0.85%+2.25%2.84%8.14%27.9025.567.20%電力網機器
300207Sunwoda Electronic
20.52-0.86-4.02%3,576.38万7.47億21.2521.3821.2820.51378.76億351.24億18.46億17.12億-10.94%-11.36%-11.67%-8.02%+45.43%+45.94%-8.02%0.58%2.09%25.5235.203.60%電池
002870Guangdong Senssun Weighing Apparatus
29.24-1.25-4.10%234.13万6,985.96万30.4930.4930.7929.2238.62億30.43億1.32億1.04億-10.91%-13.36%-15.12%-10.03%+3.10%-17.21%-6.58%0.34%2.25%26.4923.975.15%自動車部品
002139Shenzhen Topband
12.37-0.54-4.18%5,342.91万6.74億12.9212.9112.9812.32154.23億132.53億12.47億10.71億-9.84%-8.57%-2.75%+9.66%+13.07%+35.92%-9.11%0.49%4.99%22.3329.955.11%コンシューマエレクトロニクス
603989Hunan Aihua Group
14.03-0.62-4.23%738.62万1.06億14.6514.6514.7413.9756.28億56.28億4.01億4.01億-10.75%-5.78%-5.39%-1.20%+6.69%-33.97%-6.96%1.89%1.84%24.9216.035.26%部品
300787Anfu Ce Link Limited
12.44-0.56-4.31%619.68万7,863.22万13.1013.0013.3012.3132.79億20.09億2.64億1.62億-16.79%-11.96%-10.12%-5.97%+3.75%-6.24%-7.30%1.88%3.84%45.4025.447.62%コンシューマエレクトロニクス
300376East Group Co.,Ltd.
3.44-0.16-4.44%2,025.36万7,056.45万3.603.603.613.4380.09億80.06億23.28億23.27億-3.37%-10.88%-8.51%-7.03%+8.83%-43.06%-3.91%1.42%0.87%41.9514.215.00%その他電源装置Ⅱ

ニュース