高速充電コンセプト

銘柄追加
  • 2,419.841
  • -25.237-1.03%
昼休み 12/13 11:30 CST
2,451.823高値2,417.581安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002953GuangDong Rifeng Electric Cable
12.121.10+9.98%1,859.14万2.20億11.4611.0212.1211.3855.37億32.92億4.57億2.72億+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%6.84%34.0437.766.72%電力網機器
002139Shenzhen Topband
14.370.61+4.43%1.25億18.03億13.7913.7614.8013.79179.17億153.96億12.47億10.71億+13.69%+15.79%+19.95%+54.85%+35.31%+46.32%+48.13%0.42%11.64%25.9434.797.34%コンシューマエレクトロニクス
600405Beijing Dynamic Power
5.610.16+2.94%4,503.90万2.52億5.465.455.765.3934.38億31.04億6.13億5.53億+10.65%+16.88%+30.16%+48.41%+48.41%-1.23%-4.10%--8.14%損失損失6.79%その他電源装置Ⅱ
300403Hanyu Group Joint-Stock
13.650.35+2.63%1.03億14.31億13.1013.3014.5613.1082.31億57.73億6.03億4.23億+29.75%+38.44%+55.82%+119.45%+96.97%+68.10%+61.16%2.78%24.44%33.6233.7010.98%家電部品Ⅱ
002364Hangzhou Zhongheng Electric
8.560.19+2.27%3,355.34万2.84億8.308.378.718.2448.24億47.77億5.64億5.58億+12.78%+18.07%+19.39%+37.40%+49.65%+6.73%+11.90%0.58%6.01%50.65122.295.62%その他電源装置Ⅱ
300001Qingdao TGOOD Electric
22.950.37+1.64%1,819.28万4.14億22.4522.5823.4422.15242.28億235.91億10.56億10.28億+3.61%+1.77%+0.26%+29.22%+9.70%+21.87%+14.74%0.44%1.77%33.8549.355.71%電力網機器
688800Suzhou Recodeal Interconnect System
44.460.64+1.46%715.43万3.26億44.0043.8247.5444.0070.43億70.43億1.58億1.58億+5.58%+11.43%+16.75%+113.65%+47.86%+2.37%+10.93%0.22%4.52%47.9151.468.08%その他の電子機器II
301180Suzhou Wanxiang Technology
18.010.25+1.41%1,097.81万1.97億17.6617.7618.6217.3172.04億29.56億4.00億1.64億+13.77%+17.87%+14.20%+36.34%-5.34%-0.80%-0.30%0.14%6.69%514.57285.877.38%コンシューマエレクトロニクス
002130Shenzhen Woer Heat-shrinkable Material
20.670.27+1.32%1.01億21.23億20.7020.4021.5520.55260.42億258.20億12.60億12.49億+8.96%+12.95%+18.11%+78.81%+50.55%+186.61%+180.01%0.82%8.09%29.7437.184.90%その他の電子機器II
002358Henan Senyuan Electric
5.040.05+1.00%2,226.53万1.12億4.984.995.134.9246.86億46.86億9.30億9.30億-0.20%+9.09%+10.28%+63.64%+44.41%+14.03%+16.40%0.40%2.40%39.6963.804.21%電力網機器
002227Shenzhen Auto Electric Power Plant
11.760.09+0.77%704.12万8,255.08万11.6211.6711.9511.5029.14億29.12億2.48億2.48億-1.01%+5.09%+15.07%+30.09%+42.72%-9.89%-12.04%--2.84%損失損失3.86%その他電源装置Ⅱ
300510Jilin Jinguan Electric
5.090.03+0.59%3,400.78万1.75億5.055.065.275.0141.98億41.98億8.25億8.25億+0.59%+4.30%+9.70%+10.17%+37.57%-16.83%-14.74%--4.12%損失164.195.14%電力網機器
300491Shijiazhuang Tonhe Electronics Technologies
17.190.09+0.53%523.26万8,989.60万17.1017.1017.4216.8830.04億26.66億1.75億1.55億+2.75%+4.95%+7.30%+23.05%+12.13%-29.52%-22.43%0.70%3.37%52.7329.283.16%その他電源装置Ⅱ
603893Rockchip Electronics
92.310.41+0.45%736.89万6.83億90.8191.9094.5090.81386.13億385.94億4.18億4.18億+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%1.76%94.39286.684.02%半導体
002339Integrated Electronic Systems Lab
7.650.03+0.39%1,117.42万8,473.12万7.627.627.707.4838.56億36.63億5.04億4.79億-0.13%+3.24%+12.33%+40.63%+22.20%+0.79%+5.66%0.26%2.33%402.63125.412.89%電力網機器
300866Anker Innovations Technology
89.360.08+0.09%198.99万1.77億88.8189.2890.1787.50474.87億264.86億5.31億2.96億+3.19%+8.96%+7.51%+30.61%+23.34%+39.39%+35.36%2.39%0.67%25.3529.402.99%コンシューマエレクトロニクス
002168Chongqing Hifuture Information Technology
3.310.000.00%2,746.64万9,164.84万3.333.313.453.2125.96億25.96億7.84億7.84億+14.93%+17.38%+26.34%+18.64%+39.66%-23.56%-27.73%--3.50%損失1,655.007.25%電力網機器
002870Guangdong Senssun Weighing Apparatus
34.83-0.11-0.31%382.08万1.34億34.9434.9435.5234.5846.00億36.24億1.32億1.04億+2.83%+1.63%+8.10%+19.77%+9.70%-1.91%-2.63%0.29%3.67%31.5528.552.69%自動車部品
002276Zhejiang Wanma
8.93-0.04-0.45%1,723.30万1.55億8.938.979.098.9090.58億89.75億10.14億10.05億+5.18%+8.77%+12.05%+37.17%+16.43%-13.01%-12.16%0.62%1.72%27.3116.302.12%電力網機器
002927Guizhou Taiyong-Changzheng Technology
13.70-0.08-0.58%528.51万7,303.05万13.7013.7814.1513.5430.58億30.23億2.23億2.21億-2.35%0.00%+10.22%+29.00%+11.20%-16.28%-11.93%1.35%2.40%73.6643.494.43%電力網機器
301439Weihai Honglin Electronic
14.06-0.09-0.64%119.70万1,688.07万14.1214.1514.1914.0554.71億25.76億3.89億1.83億+0.86%+2.70%+3.76%+27.24%+9.67%-4.74%-1.13%2.84%0.65%27.9025.560.99%電力網機器
300141Suzhou Industrial Park Heshun Electric
9.83-0.09-0.91%245.48万2,421.41万9.869.929.969.7824.96億24.84億2.54億2.53億0.00%+4.91%+5.13%+23.03%+30.20%-5.64%-5.73%0.12%0.97%546.11364.071.82%電力網機器
000400Xj Electric Co.,ltd.
26.98-0.32-1.17%741.02万2.01億27.1527.3027.4526.95274.89億272.04億10.19億10.08億+0.22%+4.57%-8.48%-7.87%-18.77%+34.51%+25.62%1.79%0.74%25.2127.341.83%電力網機器
688208Autel Intelligent Technology Corp.,Ltd.
35.60-0.44-1.22%395.04万1.42億35.6836.0436.3035.52160.87億160.87億4.52億4.52億-5.19%-3.73%+8.80%+49.64%+47.41%+37.56%+54.99%2.25%0.87%35.4289.672.16%コンピューター機器
603989Hunan Aihua Group
15.12-0.21-1.37%268.36万4,075.50万15.3315.3315.3815.0760.65億60.65億4.01億4.01億+0.80%+0.87%+1.20%+24.86%+6.20%-31.70%-28.87%1.75%0.67%26.8617.282.02%部品
301031Xi'an Sinofuse Electric
108.18-1.54-1.40%22.06万2,392.70万109.00109.72109.86107.4571.70億46.96億6,627.74万4,340.62万-2.24%-0.02%+1.61%+45.23%+28.33%-17.67%-16.82%0.65%0.51%47.3261.292.20%その他の電子機器II
300787Anfu Ce Link Limited
14.44-0.21-1.43%280.24万4,067.27万14.5214.6514.6814.4138.06億23.32億2.64億1.62億+4.49%+6.18%+6.96%+34.45%-1.10%+0.55%+4.56%1.62%1.74%52.7029.531.84%コンシューマエレクトロニクス
600212Gresgying Digital Energy Technology
9.62-0.14-1.43%2,633.06万2.56億9.659.7610.009.4867.02億49.23億6.97億5.12億+16.32%+11.60%+9.57%+108.23%+57.70%+29.30%+33.98%--5.15%損失384.805.33%その他電源装置Ⅱ
002055Shenzhen Deren Electronic
8.24-0.13-1.55%1,467.22万1.22億8.318.378.438.2149.81億48.73億6.04億5.91億+1.73%+10.46%+10.16%+40.14%+19.42%-21.60%-15.75%--2.48%損失損失2.63%コンシューマエレクトロニクス
002600Lingyi Itech
9.13-0.15-1.62%1.52億14.08億9.229.289.449.11639.85億629.38億70.08億68.94億+2.35%+6.29%+2.13%+40.46%+63.62%+36.06%+35.66%0.33%2.20%40.4031.163.56%コンシューマエレクトロニクス

ニュース