高速充電コンセプト

銘柄追加
  • 2,820.030
  • +20.274+0.72%
寄付前 03/04 15:00 CST
2,823.656高値2,769.654安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002227Shenzhen Auto Electric Power Plant
15.151.38+10.02%1,031.22万1.56億15.1513.7715.1515.1437.54億37.52億2.48億2.48億+30.04%+39.50%+50.90%+35.39%+105.01%+101.20%+23.07%--4.16%損失損失0.07%その他電源装置Ⅱ
002276Zhejiang Wanma
15.071.37+10.00%1.04億15.16億13.5013.7015.0713.50152.85億151.47億10.14億10.05億+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%10.34%46.0927.5011.46%電力網機器
301310Wuxi Xinhongye Wire & Cable
37.592.84+8.17%1,132.96万4.15億34.7034.7538.6134.0051.10億18.66億1.36億4,962.78万+14.92%+25.38%+32.31%+50.12%+88.70%+58.13%+46.84%1.75%22.83%36.2830.9413.27%自動車部品
300671Fine Made Microelectronics Group
37.392.48+7.10%1,348.26万4.94億34.7834.9138.4834.4081.41億81.13億2.18億2.17億+1.49%+12.01%+17.58%-2.50%+42.22%+61.51%+5.21%--6.21%損失損失11.69%半導体
300530Hunan Lead Power Technology Group
31.901.88+6.26%2,700.15万8.10億29.2930.0235.3527.6554.85億50.49億1.72億1.58億+40.84%+31.22%+106.21%+37.92%+127.05%+131.66%+88.42%--17.06%損失損失25.65%化学薬品
002364Hangzhou Zhongheng Electric
17.580.80+4.77%6,982.87万11.76億16.0016.7817.6416.0099.07億98.11億5.64億5.58億-3.35%+11.27%+30.71%+142.48%+191.54%+245.38%+62.93%0.28%12.51%104.02251.149.77%その他電源装置Ⅱ
300713Shenzhen Increase Technology
17.220.69+4.17%953.15万1.63億16.3416.5317.2916.3427.33億15.09億1.59億8,763.44万+1.41%+9.75%+18.68%-0.17%+31.15%+59.44%+9.19%--10.88%損失損失5.75%その他電源装置Ⅱ
002927Guizhou Taiyong-Changzheng Technology
14.800.59+4.15%1,755.68万2.58億14.1314.2115.0814.0133.03億32.66億2.23億2.21億+4.08%+7.01%+20.13%+8.03%+43.83%+55.54%+0.07%1.25%7.96%79.5746.987.53%電力網機器
002519Jiangsu Yinhe Electronics
5.110.18+3.65%4,973.53万2.51億4.924.935.134.9057.56億57.12億11.26億11.18億-2.29%+4.71%-4.49%-13.97%+16.14%+23.13%-13.97%1.96%4.45%28.5530.784.67%グランドアーマメントII
002870Guangdong Senssun Weighing Apparatus
36.881.29+3.62%679.37万2.50億35.5935.5937.4735.3648.71億38.38億1.32億1.04億+1.24%+8.22%+17.45%+7.62%+28.86%+33.14%+17.83%0.27%6.53%33.4130.235.93%自動車部品
300745Shinry Technologies
18.690.58+3.20%526.44万9,752.08万18.2018.1118.8717.8731.33億26.41億1.68億1.41億+0.11%+6.13%+18.52%+5.59%+43.88%+14.66%+17.40%--3.73%損失損失5.52%自動車部品
002339Integrated Electronic Systems Lab
7.750.23+3.06%3,342.36万2.56億7.437.527.757.4139.07億37.11億5.04億4.79億+0.13%+8.54%+17.78%+4.59%+51.37%+49.90%+12.48%0.26%6.98%407.89127.054.52%電力網機器
600699Ningbo Joyson Electronic Corp.
19.000.53+2.87%3,006.28万5.68億18.2918.4719.2518.25267.65億259.94億14.09億13.68億-6.45%-3.80%+11.50%+20.63%+40.85%+24.34%+21.25%1.37%2.20%21.4924.715.41%自動車部品
002600Lingyi Itech
9.850.27+2.82%1.91億18.72億9.469.589.989.43690.31億679.01億70.08億68.94億-5.38%+3.90%+15.75%+14.67%+42.14%+91.63%+23.13%0.30%2.77%43.5833.625.74%コンシューマエレクトロニクス
300403Hanyu Group Joint-Stock
18.890.51+2.77%1.20億23.02億18.0318.3819.7918.03113.91億79.89億6.03億4.23億+5.24%+38.29%+54.46%+91.58%+209.17%+190.17%+89.85%2.01%28.46%46.5346.649.58%家電部品Ⅱ
300414Sichuan Zhongguang Lightning Protection Technologies
8.300.22+2.72%621.44万5,112.93万8.058.088.377.9927.06億26.02億3.26億3.14億-1.19%+2.09%+7.93%-4.71%+34.09%+31.02%+4.27%0.18%1.98%損失105.064.70%通信機器
300011Beijing Dinghan Technology Group
8.330.20+2.46%2,288.23万1.90億8.028.138.578.0246.54億41.79億5.59億5.02億-0.83%+14.11%+16.67%+0.24%+40.71%+55.12%+14.42%--4.56%166.60260.316.77%鉄道輸送機器 II
300351Zhejiang Yonggui Electric Equipment
18.020.40+2.27%1,201.27万2.14億17.5017.6218.0517.4469.89億47.19億3.88億2.62億-3.07%+2.27%+6.82%-1.64%+27.08%+17.78%+1.58%0.55%4.59%62.5769.043.46%鉄道輸送機器 II
300222Csg Smart Science & technology
11.370.25+2.25%2,921.33万3.31億11.0111.1211.4610.9688.49億72.06億7.78億6.34億-8.97%-0.09%-0.96%-5.33%+104.50%+122.94%+14.04%--4.61%損失損失4.50%電力網機器
300787Anfu Ce Link Limited
13.340.29+2.22%302.88万4,003.79万13.0713.0513.3512.9735.16億21.54億2.64億1.62億-2.20%+4.63%+7.93%-1.91%+19.75%+38.31%-0.60%1.75%1.88%48.6927.282.91%コンシューマエレクトロニクス
688800Suzhou Recodeal Interconnect System
50.691.07+2.16%709.88万3.56億49.1649.6251.0748.8080.30億80.30億1.58億1.58億-15.91%-20.22%-25.03%+27.04%+139.78%+94.96%+1.16%0.20%4.48%54.6258.674.58%その他の電子機器II
002139Shenzhen Topband
16.290.33+2.07%6,188.29万10.09億15.8615.9616.5915.80203.11億174.48億12.47億10.71億-6.27%+9.48%+14.00%+31.27%+74.41%+106.18%+19.69%0.37%5.78%29.4039.444.95%コンシューマエレクトロニクス
002953GuangDong Rifeng Electric Cable
11.410.22+1.97%1,094.54万1.23億11.1011.1911.4211.0052.13億30.99億4.57億2.72億-1.21%+0.53%+12.08%+22.69%+56.95%+57.97%+13.42%0.67%4.03%32.0535.553.75%電力網機器
300444Beijing SOJO Electric
7.270.14+1.96%2,157.95万1.55億7.067.137.277.0358.06億43.06億7.99億5.92億+0.97%+3.56%+10.99%-4.09%+31.23%+33.39%+4.91%--3.64%50.4956.363.37%電力網機器
301439Weihai Honglin Electronic
16.540.31+1.91%538.03万8,819.42万16.0116.2316.5415.9964.36億30.31億3.89億1.83億-10.35%-8.37%+2.92%+20.82%+53.29%+49.68%+20.29%2.42%2.94%32.8230.073.39%電力網機器
301180Suzhou Wanxiang Technology
14.420.27+1.91%282.37万4,043.81万14.1514.1514.4714.0257.68億23.67億4.00億1.64億-3.74%+1.05%+4.64%-5.63%+6.97%+13.05%-6.79%0.17%1.72%412.00228.893.18%コンシューマエレクトロニクス
002993Dongguan Aohai Technology
40.000.69+1.76%438.14万1.74億39.1539.3140.4238.51110.42億95.17億2.76億2.38億-8.68%+10.10%-1.11%+13.86%+69.35%+37.93%-2.44%3.01%1.84%28.0925.054.86%コンシューマエレクトロニクス
300491Shijiazhuang Tonhe Electronics Technologies
20.430.34+1.69%852.44万1.72億20.0420.0920.4319.8135.70億31.69億1.75億1.55億-8.96%+2.41%+17.41%+24.73%+54.89%+25.80%+28.33%0.59%5.50%62.6734.803.09%その他電源装置Ⅱ
002055Shenzhen Deren Electronic
6.120.10+1.66%2,251.34万1.36億5.966.026.135.8936.99億36.19億6.04億5.91億-6.85%-0.65%+10.07%-17.96%+4.62%+6.07%-15.00%--3.81%損失損失3.99%コンシューマエレクトロニクス
300843Shenglan Technology
32.500.52+1.63%500.38万1.61億31.3431.9832.5931.2053.20億50.60億1.64億1.56億-9.95%-3.47%-0.06%+13.64%+39.48%+133.78%-7.17%0.30%3.21%57.5269.594.35%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る