高速充電コンセプト

銘柄追加
  • 2,414.039
  • -31.039-1.27%
取引時間外 12/13 15:00 CST
2,451.823高値2,412.679安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002953GuangDong Rifeng Electric Cable
12.121.10+9.98%2,004.09万2.38億11.4611.0212.1211.3855.37億32.92億4.57億2.72億+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%電力網機器
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%1,176.72万3.29億26.9827.4229.6025.9742.07億30.23億1.48億1.06億+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%損失損失13.24%電池
002139Shenzhen Topband
14.200.44+3.20%1.68億24.25億13.7913.7614.8013.79177.05億152.14億12.47億10.71億+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%コンシューマエレクトロニクス
002339Integrated Electronic Systems Lab
7.820.20+2.62%5,183.06万4.06億7.627.628.177.4839.42億37.44億5.04億4.79億+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%電力網機器
600405Beijing Dynamic Power
5.580.13+2.39%6,483.34万3.63億5.465.455.765.3934.20億30.87億6.13億5.53億+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%損失損失6.79%その他電源装置Ⅱ
688800Suzhou Recodeal Interconnect System
44.640.82+1.87%1,098.49万4.98億44.0043.8247.5443.9770.72億70.72億1.58億1.58億+6.01%+11.88%+17.23%+114.51%+48.45%+2.78%+11.38%0.22%6.93%48.1051.678.15%その他の電子機器II
002364Hangzhou Zhongheng Electric
8.520.15+1.79%5,125.10万4.35億8.308.378.718.2448.02億47.55億5.64億5.58億+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%その他電源装置Ⅱ
300866Anker Innovations Technology
90.401.12+1.25%445.89万4.02億88.8189.2892.1087.50480.40億267.95億5.31億2.96億+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%コンシューマエレクトロニクス
300403Hanyu Group Joint-Stock
13.460.16+1.20%1.33億18.40億13.1013.3014.5613.1081.16億56.93億6.03億4.23億+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%2.82%31.56%33.1533.2310.98%家電部品Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
20.610.21+1.03%1.40億29.31億20.7020.4021.5520.48259.67億257.45億12.60億12.49億+8.65%+12.62%+17.77%+78.29%+50.11%+185.78%+179.20%0.82%11.23%29.6537.075.25%その他の電子機器II
300001Qingdao TGOOD Electric
22.770.19+0.84%2,693.56万6.14億22.4522.5823.4422.15240.38億234.06億10.56億10.28億+2.80%+0.98%-0.52%+28.21%+8.84%+20.91%+13.84%0.44%2.62%33.5848.975.71%電力網機器
603893Rockchip Electronics
92.310.41+0.45%1,351.02万12.54億90.8191.9094.5090.81386.13億385.94億4.18億4.18億+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%3.23%94.39286.684.02%半導体
300491Shijiazhuang Tonhe Electronics Technologies
17.160.06+0.35%993.71万1.71億17.1017.1017.4516.8829.99億26.62億1.75億1.55億+2.57%+4.76%+7.12%+22.83%+11.94%-29.64%-22.56%0.70%6.41%52.6429.233.33%その他電源装置Ⅱ
002227Shenzhen Auto Electric Power Plant
11.710.04+0.34%1,329.78万1.56億11.6211.6711.9511.5029.02億29.00億2.48億2.48億-1.43%+4.65%+14.58%+29.54%+42.11%-10.27%-12.42%--5.37%損失損失3.86%その他電源装置Ⅱ
002927Guizhou Taiyong-Changzheng Technology
13.74-0.04-0.29%767.16万1.06億13.7013.7814.1513.5430.67億30.32億2.23億2.21億-2.07%+0.29%+10.54%+29.38%+11.53%-16.04%-11.67%1.35%3.48%73.8743.624.43%電力網機器
002168Chongqing Hifuture Information Technology
3.29-0.02-0.60%3,633.41万1.21億3.333.313.453.2125.80億25.80億7.84億7.84億+14.24%+16.67%+25.57%+17.92%+38.82%-24.02%-28.17%--4.63%損失1,645.007.25%電力網機器
688208Autel Intelligent Technology Corp.,Ltd.
35.79-0.25-0.69%811.81万2.92億35.6836.0436.3835.52161.73億161.73億4.52億4.52億-4.69%-3.22%+9.38%+50.44%+48.20%+38.30%+55.82%2.24%1.80%35.6190.152.39%コンピューター機器
002358Henan Senyuan Electric
4.95-0.04-0.80%3,132.80万1.57億4.984.995.134.9246.02億46.02億9.30億9.30億-1.98%+7.14%+8.32%+60.71%+41.83%+11.99%+14.32%0.40%3.37%38.9862.664.21%電力網機器
300510Jilin Jinguan Electric
5.01-0.05-0.99%4,794.39万2.45億5.055.065.274.9941.32億41.32億8.25億8.25億-0.99%+2.66%+7.97%+8.44%+35.41%-18.14%-16.08%--5.81%損失161.615.53%電力網機器
301180Suzhou Wanxiang Technology
17.55-0.21-1.18%1,520.87万2.72億17.6617.7618.6217.3170.20億28.81億4.00億1.64億+10.87%+14.86%+11.29%+32.85%-7.75%-3.33%-2.85%0.14%9.27%501.43278.577.38%コンシューマエレクトロニクス
603989Hunan Aihua Group
15.12-0.21-1.37%484.83万7,370.92万15.3315.3315.3815.0760.65億60.65億4.01億4.01億+0.80%+0.87%+1.20%+24.86%+6.20%-31.70%-28.87%1.75%1.21%26.8617.282.02%部品
301439Weihai Honglin Electronic
13.95-0.20-1.41%225.68万3,173.50万14.1214.1514.1913.9354.28億25.56億3.89億1.83億+0.07%+1.90%+2.95%+26.24%+8.81%-5.49%-1.90%2.87%1.23%27.6825.361.84%電力網機器
000400Xj Electric Co.,ltd.
26.89-0.41-1.50%1,317.34万3.57億27.1527.3027.4526.87273.98億271.14億10.19億10.08億-0.11%+4.22%-8.79%-8.18%-19.04%+34.06%+25.20%1.79%1.31%25.1327.242.13%電力網機器
000636Guangdong Fenghua Advanced Technology
15.18-0.27-1.75%1,242.23万1.89億15.3715.4515.3915.13175.63億175.63億11.57億11.57億-1.36%-1.11%-6.30%+14.31%+16.95%+3.40%+11.53%0.33%1.07%53.64101.201.68%部品
002600Lingyi Itech
9.11-0.17-1.83%2.60億24.05億9.229.289.459.10638.44億628.00億70.08億68.94億+2.13%+6.05%+1.90%+40.15%+63.26%+35.77%+35.36%0.33%3.77%40.3131.093.77%コンシューマエレクトロニクス
002276Zhejiang Wanma
8.80-0.17-1.90%3,721.96万3.32億8.938.979.098.7489.26億88.45億10.14億10.05億+3.65%+7.19%+10.41%+35.18%+14.73%-14.28%-13.44%0.63%3.70%26.9116.063.90%電力網機器
300207Sunwoda Electronic
23.17-0.46-1.95%2,915.51万6.76億23.5923.6323.5923.04427.67億396.60億18.46億17.12億-2.03%+1.36%-3.42%+41.97%+48.15%+52.53%+58.25%0.52%1.70%28.8239.742.33%電池
000988Huagong Tech
37.67-0.80-2.08%2,765.69万10.47億38.1038.4738.3937.58378.77億378.58億10.06億10.05億+0.72%+5.49%+0.32%+30.17%+22.98%+23.02%+27.22%0.40%2.75%33.5137.632.11%オートメーション機器
600699Ningbo Joyson Electronic Corp.
15.85-0.34-2.10%2,528.90万4.02億16.1316.1916.1315.80223.28億216.84億14.09億13.68億-0.31%+0.63%-5.49%+14.03%-0.56%-17.36%-10.45%1.64%1.85%17.9320.612.04%自動車部品
002993Dongguan Aohai Technology
39.10-0.85-2.13%582.44万2.30億39.4439.9540.3339.03107.93億93.03億2.76億2.38億+11.21%+11.30%+14.90%+67.24%+8.28%+2.62%+5.96%3.08%2.45%27.4624.483.25%コンシューマエレクトロニクス

ニュース