高速充電コンセプト

銘柄追加
  • 2,524.474
  • +27.758+1.11%
休場 01/17 15:00 CST
2,536.623高値2,461.053安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603893Rockchip Electronics
139.4112.67+10.00%2,152.42万28.54億125.80126.74139.41125.50583.99億583.70億4.19億4.19億+9.77%+40.12%+37.32%+54.85%+114.71%+139.37%+26.67%0.32%5.14%142.69432.9510.98%半導体
301439Weihai Honglin Electronic
15.610.70+4.69%1,839.75万2.81億14.8214.9115.7014.6160.74億28.60億3.89億1.83億+5.19%+11.02%+11.90%+15.03%+35.86%+8.40%+13.53%2.56%10.04%30.9728.387.31%電力網機器
300403Hanyu Group Joint-Stock
12.320.49+4.14%9,758.73万12.00億11.6111.8312.8211.5674.29億52.11億6.03億4.23億+19.73%+32.90%+5.75%+50.06%+105.68%+57.14%+23.82%3.08%23.07%30.3430.4210.65%家電部品Ⅱ
300001Qingdao TGOOD Electric
23.260.66+2.92%3,186.39万7.36億22.8022.6023.4522.49245.55億239.10億10.56億10.28億+11.83%+14.52%+2.56%+4.21%+17.77%+12.63%+5.97%0.43%3.10%34.3150.024.25%電力網機器
300671Fine Made Microelectronics Group
34.330.96+2.88%1,009.95万3.45億33.5533.3734.9733.2874.74億74.49億2.18億2.17億+7.28%+6.61%-19.83%-23.47%+5.27%+15.39%-3.40%--4.66%損失損失5.06%半導体
300866Anker Innovations Technology
107.152.86+2.74%422.42万4.49億103.51104.29108.84102.83569.41億317.59億5.31億2.96億+4.54%+17.51%+11.74%+33.50%+102.51%+75.63%+9.74%2.00%1.43%30.4035.265.76%コンシューマエレクトロニクス
000636Guangdong Fenghua Advanced Technology
14.260.33+2.37%2,467.23万3.50億13.8913.9314.4013.85164.99億164.99億11.57億11.57億+2.52%+5.24%-7.34%-12.14%+0.78%+10.97%-0.63%0.35%2.13%50.3995.073.95%部品
301031Xi'an Sinofuse Electric
107.002.20+2.10%61.14万6,481.38万104.70104.80108.66103.8570.92億51.01億6,627.74万4,766.84万+2.02%+10.81%-0.47%-1.02%+43.62%-14.94%+2.86%0.65%1.28%46.8160.624.59%その他の電子機器II
002168Chongqing Hifuture Information Technology
2.530.05+2.02%690.05万1,727.18万2.472.482.542.4519.84億19.84億7.84億7.84億-0.78%-10.92%-24.02%+9.52%-14.81%-44.88%-8.66%--0.88%損失1,265.003.63%電力網機器
300360Hangzhou Sunrise Technology
16.860.32+1.93%1,057.45万1.77億16.4516.5416.9616.3686.69億84.33億5.14億5.00億+3.31%+5.24%+1.08%-0.12%+19.66%+26.39%+0.54%4.15%2.11%12.2714.283.63%電力網機器
603989Hunan Aihua Group
16.530.22+1.35%2,290.32万3.78億16.2516.3116.8516.0666.31億66.31億4.01億4.01億+10.20%+17.82%+11.01%+19.01%+27.25%-18.40%+9.62%1.60%5.71%29.3618.894.84%部品
002139Shenzhen Topband
14.050.16+1.15%5,869.07万8.21億13.8513.8914.1213.81175.18億150.53億12.47億10.71億+10.28%+13.58%+3.84%+24.78%+38.15%+52.70%+3.23%0.43%5.48%25.3634.022.23%コンシューマエレクトロニクス
600405Beijing Dynamic Power
5.320.06+1.14%3,388.29万1.78億5.295.265.375.1232.60億29.43億6.13億5.53億-2.92%+1.92%-7.32%+24.88%+54.20%-7.16%-6.01%--6.12%損失損失4.75%その他電源装置Ⅱ
300207Sunwoda Electronic
21.290.19+0.90%1,751.41万3.72億21.0721.1021.4420.97392.97億364.42億18.46億17.12億+3.20%+3.75%-8.03%-4.83%+24.00%+54.26%-4.57%0.56%1.02%26.4836.522.23%電池
300787Anfu Ce Link Limited
12.690.10+0.79%320.49万4,054.30万12.5912.5912.7812.4533.45億20.49億2.64億1.62億+5.05%+2.01%-10.19%-6.76%+19.83%-3.93%-5.44%1.84%1.98%46.3125.952.62%コンシューマエレクトロニクス
002851Shenzhen Megmeet Electrical
67.070.51+0.77%3,098.69万20.42億66.0066.5667.8563.71365.95億306.16億5.46億4.56億-0.47%+15.20%+31.36%+43.16%+168.07%+182.48%+9.13%0.33%6.79%65.6358.176.22%その他電源装置Ⅱ
000400Xj Electric Co.,ltd.
26.350.20+0.76%1,419.30万3.72億26.0026.1526.4925.80268.47億265.69億10.19億10.08億+6.12%+5.29%-7.04%-12.27%-9.55%+22.47%-4.00%2.14%1.41%24.6326.702.64%電力網機器
300491Shijiazhuang Tonhe Electronics Technologies
17.140.13+0.76%959.38万1.65億17.0017.0117.5316.7729.95億26.59億1.75億1.55億+14.65%+20.79%-9.12%+7.46%+16.60%-20.02%+7.66%0.70%6.19%52.5829.204.47%その他電源装置Ⅱ
000049Shenzhen Desay Battery Technology
22.740.14+0.62%309.16万7,016.82万22.6022.6022.8422.5087.47億87.43億3.85億3.84億+3.93%+1.34%-5.37%-10.15%-7.41%-10.58%-3.28%1.98%0.80%20.8115.561.50%電池
002339Integrated Electronic Systems Lab
6.880.03+0.44%2,367.54万1.62億6.856.856.956.7234.68億32.94億5.04億4.79億+7.50%+6.83%-27.12%+2.99%+29.32%-3.78%-0.15%0.29%4.95%362.11112.793.36%電力網機器
002870Guangdong Senssun Weighing Apparatus
30.510.13+0.43%134.50万4,102.15万30.2830.3830.7230.1840.30億31.75億1.32億1.04億+3.49%+4.34%-9.60%-6.18%+10.14%-9.95%-2.52%0.33%1.29%27.6425.011.78%自動車部品
002015GCL Energy Technology
7.260.03+0.41%934.62万6,777.23万7.227.237.287.19117.85億117.85億16.23億16.23億+1.97%+0.55%-6.08%-7.87%-4.97%-37.11%-6.44%1.79%0.58%20.9812.961.25%電気
002993Dongguan Aohai Technology
39.730.13+0.33%201.74万8,003.51万39.4339.6040.2539.05109.67億94.53億2.76億2.38億+4.50%+5.97%-5.72%+43.48%+31.64%+16.44%-3.10%3.03%0.85%27.9024.883.03%コンシューマエレクトロニクス
301180Suzhou Wanxiang Technology
14.000.04+0.29%460.23万6,417.75万13.9013.9614.2213.6956.00億22.98億4.00億1.64億+5.03%+2.19%-20.27%-11.50%+8.95%-18.58%-9.50%0.18%2.80%400.00222.223.80%コンシューマエレクトロニクス
002358Henan Senyuan Electric
4.740.01+0.21%1,719.08万8,148.52万4.734.734.794.6744.07億44.07億9.30億9.30億+6.76%+11.27%-5.58%+26.06%+50.48%+6.52%+3.04%0.42%1.85%37.3260.002.54%電力網機器
002953GuangDong Rifeng Electric Cable
10.360.02+0.19%1,679.54万1.74億10.3510.3410.4810.3047.33億28.14億4.57億2.72億+6.47%+9.86%-28.65%+26.96%+44.69%+6.30%+2.98%0.74%6.18%29.1032.271.74%電力網機器
000009China Baoan Group
8.660.01+0.12%884.03万7,636.25万8.628.658.698.58223.36億220.95億25.79億25.51億+3.10%-0.69%-9.03%-2.15%+9.27%-26.20%-5.36%0.52%0.35%48.1129.561.27%電池
688208Autel Intelligent Technology Corp.,Ltd.
36.300.000.00%1,193.56万4.32億36.0036.3036.8335.50164.03億164.03億4.52億4.52億-1.55%+2.83%+3.68%+14.80%+44.85%+67.83%-7.30%2.20%2.64%36.1291.443.66%コンピューター機器
002519Jiangsu Yinhe Electronics
5.970.000.00%2,111.65万1.25億5.925.975.995.8867.25億66.74億11.26億11.18億+4.74%+6.23%-8.15%-1.32%+30.63%+3.11%+0.51%1.68%1.89%33.3535.961.84%グランドアーマメントII
002227Shenzhen Auto Electric Power Plant
10.270.000.00%416.96万4,256.52万10.2610.2710.3210.0525.45億25.43億2.48億2.48億+4.48%-2.93%-21.72%+9.72%+39.16%-22.55%-16.57%--1.68%損失損失2.63%その他電源装置Ⅱ