高速充電コンセプト

銘柄追加
  • 2,639.131
  • -3.242-0.12%
取引時間終了 01/22 15:00 CST
2,652.123高値2,614.465安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300843Shenglan Technology
37.904.76+14.36%3,817.32万14.56億36.0033.1439.7736.0062.04億59.01億1.64億1.56億+31.64%+27.52%+5.66%+21.28%+29.48%+76.84%+8.25%0.26%24.52%67.0881.1611.38%コンシューマエレクトロニクス
002358Henan Senyuan Electric
5.830.53+10.00%3,716.50万2.17億5.835.305.835.8354.20億54.20億9.30億9.30億+24.04%+27.29%+21.97%+51.04%+83.33%+27.57%+26.74%0.34%4.00%45.9173.800.00%電力網機器
300693Shenzhen Sinexcel Electric
29.002.34+8.78%3,877.19万10.92億26.5626.6629.3526.3590.21億77.08億3.11億2.66億+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%その他電源装置Ⅱ
002364Hangzhou Zhongheng Electric
14.180.88+6.62%1.26億17.59億13.5513.3014.6313.2079.91億79.14億5.64億5.58億+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%その他電源装置Ⅱ
300376East Group Co.,Ltd.
3.550.08+2.31%2,356.01万8,393.93万3.453.473.693.4282.65億82.62億23.28億23.27億+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%その他電源装置Ⅱ
002927Guizhou Taiyong-Changzheng Technology
12.940.26+2.05%1,493.35万1.93億12.6712.6813.4512.5328.88億28.55億2.23億2.21億+5.89%-19.83%-11.25%+9.66%+23.36%-12.12%-12.51%1.43%6.77%69.5741.087.26%電力網機器
002276Zhejiang Wanma
8.190.15+1.87%3,689.94万3.04億8.028.048.358.0183.07億82.32億10.14億10.05億+2.63%-0.85%-7.35%+4.33%+18.52%-11.61%-3.19%0.67%3.67%25.0514.954.23%電力網機器
301031Xi'an Sinofuse Electric
118.191.30+1.11%111.65万1.31億115.14116.89118.82115.1478.33億56.34億6,627.74万4,766.84万+9.61%+13.37%+9.30%+12.21%+59.93%-0.45%+13.62%0.59%2.34%51.7066.963.15%その他の電子機器II
300866Anker Innovations Technology
108.111.14+1.07%312.80万3.35億106.98106.97108.35105.00574.51億320.44億5.31億2.96億+3.17%+4.48%+12.39%+28.84%+109.92%+82.22%+10.72%1.98%1.06%30.6735.573.13%コンシューマエレクトロニクス
000988Huagong Tech
41.840.41+0.99%4,578.48万19.20億41.3241.4342.5041.16420.70億420.49億10.06億10.05億+8.82%+2.65%+4.68%+9.93%+48.90%+57.59%-3.37%0.36%4.56%37.2241.803.23%オートメーション機器
688800Suzhou Recodeal Interconnect System
74.000.70+0.95%1,007.32万7.50億73.8073.3077.6072.30117.23億117.23億1.58億1.58億+12.72%+7.11%+34.94%+77.42%+199.35%+119.58%+47.68%0.14%6.36%79.7485.657.23%その他の電子機器II
300444Beijing SOJO Electric
6.700.03+0.45%1,809.10万1.22億6.676.676.836.6253.51億39.68億7.99億5.92億+2.60%+2.60%-8.47%-8.72%+14.53%+0.30%-3.32%--3.05%46.5351.943.15%電力網機器
002993Dongguan Aohai Technology
40.220.12+0.30%398.04万1.59億40.1040.1040.7139.25111.02億95.69億2.76億2.38億-1.54%+7.11%+0.37%+42.57%+34.29%+24.98%-1.90%2.99%1.67%28.2425.183.64%コンシューマエレクトロニクス
002851Shenzhen Megmeet Electrical
71.180.18+0.25%4,070.27万28.79億74.8871.0074.9667.31388.37億324.92億5.46億4.56億+6.56%+1.60%+22.30%+60.35%+182.68%+210.38%+15.82%0.31%8.92%69.6561.7310.78%その他電源装置Ⅱ
301310Wuxi Xinhongye Wire & Cable
27.200.05+0.18%283.12万7,667.85万27.1027.1527.4726.7036.98億13.50億1.36億4,962.78万+2.91%+10.21%+2.06%-1.66%+26.39%-14.92%+6.25%2.42%5.71%26.2522.392.84%自動車部品
300414Sichuan Zhongguang Lightning Protection Technologies
7.740.01+0.13%350.05万2,708.28万7.827.737.827.6625.23億24.27億3.26億3.14億+2.11%+4.59%-7.31%-7.86%+25.65%-14.90%-2.76%0.19%1.12%損失97.972.07%通信機器
300062Ceepower Co.,Ltd
5.000.000.00%1,011.58万5,070.56万4.995.005.114.9227.88億19.31億5.58億3.86億-2.91%-5.48%-17.08%-11.82%+2.67%-17.63%-14.97%0.40%2.62%138.8953.193.80%電力網機器
002130Shenzhen Woer Heat-shrinkable Material
28.400.000.00%2.25億64.74億28.3128.4029.8027.96357.81億354.76億12.60億12.49億+16.39%+10.72%+8.11%+40.66%+77.83%+303.88%+12.48%0.60%18.00%40.8651.086.48%その他の電子機器II
300491Shijiazhuang Tonhe Electronics Technologies
18.470.000.00%1,344.94万2.46億18.5418.4718.6917.8432.27億28.65億1.75億1.55億+16.24%+11.80%+5.78%+15.80%+28.98%-12.34%+16.02%0.65%8.67%56.6631.474.60%その他電源装置Ⅱ
000400Xj Electric Co.,ltd.
26.87-0.01-0.04%930.14万2.49億26.8326.8827.1026.45273.77億270.94億10.19億10.08億+6.97%+5.30%-6.40%-11.34%-10.53%+32.27%-2.10%2.10%0.92%25.1127.222.42%電力網機器
002015GCL Energy Technology
7.20-0.01-0.14%842.23万6,052.08万7.197.217.247.15116.88億116.88億16.23億16.23億-0.41%-1.64%-11.22%-10.45%-6.61%-35.79%-7.22%1.81%0.52%20.8112.861.25%電気
600405Beijing Dynamic Power
5.13-0.01-0.19%1,914.91万9,831.40万5.105.145.235.0731.44億28.38億6.13億5.53億-3.21%-16.86%-2.84%+19.58%+50.00%-7.23%-9.36%--3.46%損失損失3.11%その他電源装置Ⅱ
300360Hangzhou Sunrise Technology
17.00-0.04-0.23%814.83万1.39億16.9617.0417.1516.8587.41億85.04億5.14億5.00億+2.04%+2.10%+2.04%-0.06%+21.95%+34.07%+1.37%4.12%1.63%12.3714.391.76%電力網機器
002600Lingyi Itech
8.48-0.02-0.24%1.50億12.78億8.458.508.658.40594.29億584.57億70.08億68.94億+5.34%+13.22%-1.40%-3.20%+28.68%+50.09%+6.00%0.35%2.18%37.5228.942.94%コンシューマエレクトロニクス
000636Guangdong Fenghua Advanced Technology
14.58-0.04-0.27%1,115.83万1.62億14.5014.6214.6614.41168.69億168.69億11.57億11.57億+4.97%+3.92%-4.71%-11.96%+2.39%+18.92%+1.60%0.34%0.96%51.5297.201.71%部品
600699Ningbo Joyson Electronic Corp.
17.53-0.06-0.34%2,569.32万4.47億17.4217.5917.5817.24246.95億239.83億14.09億13.68億+8.41%+18.37%+9.09%+5.10%+19.09%+9.76%+11.87%1.48%1.88%19.8322.801.93%自動車部品
300351Zhejiang Yonggui Electric Equipment
17.28-0.08-0.46%1,225.40万2.13億17.1617.3617.6017.1567.03億45.25億3.88億2.62億+1.95%+0.17%-10.79%-1.43%+15.97%-7.15%-2.59%0.58%4.68%60.0066.212.59%鉄道輸送機器 II
002055Shenzhen Deren Electronic
6.02-0.03-0.50%5,034.92万3.08億6.006.056.295.9436.39億35.60億6.04億5.91億+2.56%-2.27%-32.36%-18.87%-7.38%-31.59%-16.39%--8.51%損失損失5.79%コンシューマエレクトロニクス
300001Qingdao TGOOD Electric
23.77-0.13-0.54%1,614.25万3.83億23.8323.9023.9823.44250.94億244.34億10.56億10.28億+6.35%+14.61%+5.13%+5.93%+20.17%+17.43%+8.29%0.42%1.57%35.0651.122.26%電力網機器
300438Guangzhou Great Power Energy and Technology
26.88-0.15-0.55%730.74万1.96億26.9827.0327.1526.62135.30億108.64億5.03億4.04億-1.03%+0.30%-9.40%-16.57%+43.21%-2.22%-4.38%0.22%1.81%損失312.561.96%電池

ニュース