NIO オートコンセプト

銘柄追加
  • 2,087.937
  • -11.977-0.57%
休場 07/05 15:00 CST
2,105.707高値2,064.133安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002510Tianjin Motor Dies
4.090.23+5.96%6,488.55万2.56億3.803.864.233.7138.53億38.11億9.42億9.32億+5.14%+14.57%+16.86%-1.45%-14.08%+9.36%-15.32%0.73%6.96%36.8545.9613.47%自動車部品
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
17.270.53+3.17%1.23億20.99億16.8216.7417.6616.31377.18億377.18億21.84億21.84億+9.03%+4.16%+12.22%+3.54%+12.73%+37.72%+6.93%--5.65%345.40250.298.07%商用車両
603348Wencan Group
28.190.66+2.40%514.65万1.42億27.4627.5328.2426.8874.44億74.44億2.64億2.64億+1.81%-2.25%-3.33%+8.38%-22.15%-34.43%-27.35%--1.95%67.76147.594.94%自動車部品
002182Baowu Magnesium Technology
11.040.21+1.94%822.35万9,001.07万10.8510.8311.0810.77109.49億85.97億9.92億7.79億-2.13%-7.69%-15.54%-15.91%-19.42%-23.26%-20.86%0.84%1.06%34.6135.732.86%スモールメタル
002529Jiangxi Haiyuan Composites Technology
4.950.09+1.85%518.94万2,552.44万4.924.864.994.7412.87億12.87億2.60億2.60億-4.07%-7.48%-4.81%-35.12%-60.56%-65.26%-60.96%--2.00%損失損失5.14%特殊装備
300222Csg Smart Science & technology
5.250.09+1.74%453.36万2,353.64万5.195.165.285.0840.96億33.38億7.80億6.36億-2.05%-0.57%+2.34%-12.06%-29.05%-37.72%-28.67%--0.71%損失損失3.88%電力網機器
002196Zhejiang Founder Motor
4.140.07+1.72%560.04万2,285.52万4.074.074.163.9920.60億20.37億4.98億4.92億-1.19%+0.73%+4.02%-27.75%-42.18%-36.70%-42.34%--1.14%24.6420.604.18%モーター 2
603158Changzhou Tenglong Auto Parts
6.740.11+1.66%554.94万3,690.98万6.606.636.766.5233.08億33.08億4.91億4.91億-2.06%-4.83%-2.77%-13.61%-23.94%-5.76%-29.66%2.37%1.13%15.4617.023.62%自動車部品
600660Fuyao Glass Industry Group
47.740.64+1.36%1,042.96万4.94億47.4247.1047.8046.911,245.89億956.23億26.10億20.03億-0.33%+5.69%+0.08%+9.50%+30.05%+43.71%+32.28%2.72%0.52%20.4222.131.89%自動車部品
002048Ningbo Huaxiang Electronic
13.030.17+1.32%344.16万4,441.66万12.8112.8613.0412.73106.08億68.04億8.14億5.22億+0.70%-1.06%-2.09%+6.21%+5.35%+5.61%+5.27%4.85%0.66%10.0910.322.41%自動車部品
002239Aotecar New Energy Technology
2.320.03+1.31%2,630.77万6,034.45万2.282.292.332.2575.24億75.24億32.43億32.43億+1.24%-2.58%-2.99%-23.72%-25.68%-9.78%-28.43%0.39%0.81%96.67100.873.49%自動車部品
002666Guangdong Delian Group
3.590.03+0.84%415.97万1,486.44万3.553.563.623.5027.08億16.00億7.54億4.46億-0.83%-2.97%-2.18%-20.12%-35.25%-25.27%-32.70%1.87%0.93%73.2761.903.37%化学薬品
000625Chongqing Changan Automobile
13.690.11+0.81%9,597.19万12.98億13.4013.5813.8113.271,357.68億1,124.31億99.17億82.13億+1.94%-2.14%+3.79%-22.16%-11.37%+11.56%-16.96%2.51%1.17%24.6211.993.98%乗用車
000981Sensteed Hi-tech Group
1.340.01+0.75%2,249.39万3,006.29万1.331.331.361.31133.97億87.44億99.97億65.25億-0.74%-0.74%-1.47%-12.99%-14.65%-9.46%-15.72%--0.35%損失損失3.76%自動車部品
603035Jiangsu Changshu Automotive Group Trim
12.480.09+0.73%226.87万2,793.62万12.3512.3912.5212.1447.43億47.43億3.80億3.80億-1.58%-4.88%-7.56%-15.38%-29.05%-33.15%-32.32%3.45%0.60%8.508.683.07%自動車部品
002334Shenzhen Invt Electric
5.790.04+0.70%522.39万2,998.20万5.735.755.815.6846.79億41.55億8.08億7.18億-3.18%-2.53%-4.46%-24.90%-32.75%-51.79%-33.22%1.04%0.73%14.4812.612.26%オートメーション機器
002405NavInfo Co., Ltd.
6.110.04+0.66%2,268.89万1.38億6.066.076.155.96145.28億142.39億23.78億23.30億-1.77%-7.70%-4.68%-24.10%-29.28%-46.02%-31.35%--0.97%損失損失3.13%ソフトウェア開発
600588Yonyou Network Technology
9.340.06+0.65%2,301.29万2.15億9.299.289.419.21319.29億319.15億34.19億34.17億-6.60%-9.41%-12.05%-18.00%-45.95%-56.78%-47.50%--0.67%損失損失2.16%ソフトウェア開発
300648Fujian Nebula Electronics.,Ltd
16.330.09+0.55%107.15万1,736.34万16.2416.2416.3915.9324.13億17.34億1.48億1.06億-3.83%-5.17%-5.61%-24.57%-37.89%-46.84%-38.70%--1.01%損失損失2.83%電池
300598ArcherMind Technology(Nanjing)Co.,
27.360.15+0.55%211.65万5,792.64万27.4127.2127.5826.8859.37億59.35億2.17億2.17億-2.56%-9.13%-1.87%-13.37%-17.35%-22.82%-16.93%0.34%0.98%28.5931.562.57%ソフトウェア開発
002230Iflytek Co.,ltd.
41.200.19+0.46%2,325.22万9.49億41.1041.0141.3740.20952.43億900.01億23.12億21.84億-3.85%-3.36%-1.63%-12.16%-4.59%-43.00%-10.98%0.24%1.06%230.17145.072.85%ソフトウェア開発
002920Huizhou Desay SV Automotive
85.050.39+0.46%522.68万4.41億84.1284.6685.8182.87472.03億469.06億5.55億5.52億-2.34%-9.76%-16.62%-36.36%-27.56%-42.88%-33.90%0.99%0.95%29.4830.523.47%ソフトウェア開発
300680Wuxi Longsheng Technology
17.700.07+0.40%721.25万1.26億17.6117.6317.8717.2140.89億30.66億2.31億1.73億-7.18%-5.85%-3.45%+13.96%-0.80%-16.83%-4.34%1.13%4.16%25.7327.833.74%自動車部品
600510Black Peony
3.680.01+0.27%516.22万1,898.11万3.703.673.713.6338.29億37.98億10.41億10.32億+2.34%-0.97%-5.54%-26.05%-33.77%-31.80%-33.41%3.40%0.50%12.1110.512.18%不動産開発
000700Jiangnan Mould & Plastic Technology
5.190.01+0.19%1,009.51万5,180.55万5.165.185.225.0747.64億47.64億9.18億9.18億-1.14%-2.44%-2.99%-18.91%-23.68%-0.25%-25.86%4.18%1.10%9.0410.612.90%自動車部品
600741Huayu Automotive Systems
15.650.03+0.19%1,002.36万1.56億15.6015.6215.6815.39493.40億493.40億31.53億31.53億-4.46%-3.28%-3.34%-10.67%-2.49%-9.01%-3.87%4.79%0.32%7.016.841.86%自動車部品
002101Guangdong Hongtu Technology
9.970.01+0.10%377.20万3,735.56万9.969.9610.049.7866.27億62.11億6.65億6.23億-2.35%-4.13%-6.03%-18.55%-31.81%-46.46%-33.13%3.21%0.61%16.0815.682.61%自動車部品
000887Anhui Zhongding Sealing Parts
11.930.01+0.08%943.45万1.12億11.8811.9211.9711.76157.06億156.75億13.16億13.14億-2.53%-4.41%-4.79%+5.11%+0.25%-5.77%-1.97%1.68%0.72%12.7713.891.76%自動車部品
002026Shandong Weida Machinery
7.960.000.00%345.56万2,736.26万7.977.968.007.8035.47億34.07億4.46億4.28億-4.10%-2.45%-0.75%+4.60%-20.08%-11.16%-20.64%1.51%0.81%16.9721.342.51%一般機器
300088Wuhu Token Sciences
4.480.000.00%2,085.86万9,308.28万4.474.484.514.39109.98億109.43億24.55億24.43億-4.68%-5.08%-1.10%-11.98%-28.66%-22.76%-32.33%1.56%0.85%58.9545.712.68%オプティクスオプトエレクトロニクス

ニュース