NIO オートコンセプト

銘柄追加
  • 3,002.941
  • -74.581-2.42%
休場 11/15 15:00 CST
3,082.072高値3,001.666安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300825IAT Automobile Technology
12.840.73+6.03%6,967.99万8.82億12.1212.1112.9711.9563.95億62.52億4.98億4.87億+9.46%+16.94%+27.76%+33.47%+16.30%-16.79%-6.62%--14.31%1,605.00178.338.42%カーサービス
300222Csg Smart Science & technology
10.150.35+3.57%1.07億10.61億9.639.8010.319.3079.19億64.53億7.80億6.36億+7.18%+29.30%+29.63%+80.28%+77.45%+38.10%+37.91%--16.90%損失損失10.31%電力網機器
002662Beijing WKW Automotive Parts
4.090.07+1.74%1.08億4.51億4.084.024.384.0761.35億61.35億15.00億15.00億+5.14%+27.02%+32.79%+45.04%+23.94%+14.57%+19.94%2.44%7.19%12.8612.177.71%自動車部品
000625Chongqing Changan Automobile
14.720.20+1.38%3.82億56.31億14.4514.5215.1514.361,459.82億1,208.87億99.17億82.12億+4.10%+9.12%+11.01%+12.11%+3.68%-1.52%-10.72%2.33%4.65%29.0312.895.44%乗用車
002230Iflytek Co.,ltd.
53.070.38+0.72%1.90億103.85億52.9852.6956.5052.941,226.84億1,159.31億23.12億21.84億+10.10%+18.51%+15.80%+53.07%+22.59%+15.49%+14.67%0.19%8.69%570.65186.876.76%ソフトウェア開発
600741Huayu Automotive Systems
16.920.08+0.48%3,469.08万5.86億16.7516.8417.0916.65533.44億533.44億31.53億31.53億+2.05%+11.32%+4.00%+18.16%+8.18%-0.24%+8.95%4.43%1.10%7.687.402.61%自動車部品
600660Fuyao Glass Industry Group
57.380.13+0.23%1,399.89万8.05億57.1057.2558.3056.661,497.47億1,149.31億26.10億20.03億+0.23%+0.74%-2.08%+26.67%+21.39%+59.04%+58.99%2.27%0.70%21.4526.602.87%自動車部品
000981Sensteed Hi-tech Group
1.64-0.01-0.61%6.32億10.60億1.631.651.741.63163.96億107.01億99.97億65.25億-18.00%+20.59%+45.13%+38.98%+7.19%-1.20%+3.14%--9.69%損失損失6.67%自動車部品
603035Jiangsu Changshu Automotive Group Trim
14.73-0.10-0.67%822.71万1.22億14.8214.8314.9814.6955.98億55.98億3.80億3.80億-3.47%+8.31%+5.97%+21.94%+4.40%-23.87%-20.11%2.93%2.17%10.2310.251.96%自動車部品
600588Yonyou Network Technology
13.00-0.10-0.76%7,854.64万10.44億12.9813.1013.6412.95444.21億444.21億34.17億34.17億+3.34%+19.16%+17.65%+49.94%+9.15%-21.45%-26.93%--2.30%損失損失5.27%ソフトウェア開発
002048Ningbo Huaxiang Electronic
12.99-0.11-0.84%984.21万1.29億13.1213.1013.2312.98105.75億67.84億8.14億5.22億-2.77%+2.61%-1.29%+7.00%-6.87%+0.87%+4.94%4.87%1.89%11.6810.291.91%自動車部品
603158Changzhou Tenglong Auto Parts
7.94-0.08-1.00%1,304.11万1.05億8.048.028.187.9338.97億38.97億4.91億4.91億-3.64%-1.85%+6.86%+16.76%-0.89%-25.18%-17.13%2.02%2.66%13.4120.053.12%自動車部品
601238Guangzhou Automobile Group
8.77-0.09-1.02%4,675.01万4.12億8.808.869.008.67908.75億645.67億103.62億73.62億+2.57%+11.15%+8.27%+17.25%+2.81%-12.04%+1.74%1.48%0.64%2,192.5020.543.73%乗用車
300421Jiangsu LiXing General Steel Ball
11.27-0.12-1.05%2,757.12万3.21億11.2311.3912.6411.2333.14億25.96億2.94億2.30億+1.53%+14.53%+10.27%+36.44%+19.26%+22.50%-11.88%3.28%11.97%61.9255.2512.38%一般機器
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
40.20-0.50-1.23%1.66億68.78億40.7140.7043.1340.13877.97億877.97億21.84億21.84億-4.24%+6.91%+20.00%+111.36%+147.70%+117.07%+149.24%0.05%7.60%148.34582.617.37%商用車両
002334Shenzhen Invt Electric
6.96-0.09-1.28%1,850.30万1.30億7.037.057.136.9556.43億50.12億8.11億7.20億-5.82%-0.29%+7.91%+22.11%+3.11%-17.34%-19.72%0.86%2.57%25.3115.202.55%オートメーション機器
600699Ningbo Joyson Electronic Corp.
16.77-0.22-1.29%2,502.62万4.23億16.9016.9917.1516.74236.24億229.43億14.09億13.68億-4.34%+4.10%+2.51%+20.65%+3.01%-11.37%-5.26%1.55%1.83%18.9721.812.41%自動車部品
300088Wuhu Token Sciences
7.23-0.10-1.36%1.17億8.68億7.307.337.617.21177.49億176.61億24.55億24.43億-0.41%+8.56%+4.93%+66.97%+46.65%+7.75%+9.21%0.97%4.79%77.7473.785.46%オプティクスオプトエレクトロニクス
603305Ningbo Xusheng Group
14.49-0.21-1.43%4,433.13万6.45億14.4514.7015.0614.16135.22億135.22億9.33億9.33億+10.11%+28.34%+45.63%+48.62%+6.39%-19.99%-25.69%1.59%4.75%28.6418.946.12%自動車部品
600563Xiamen Faratronic
125.00-2.05-1.61%328.99万4.17億127.00127.05129.30124.51281.25億281.25億2.25億2.25億-7.41%+1.59%+10.21%+56.60%+46.66%+26.92%+37.97%1.60%1.46%25.9427.473.77%部品
300648Fujian Nebula Electronics.,Ltd
27.41-0.47-1.69%672.39万1.87億27.3527.8828.6827.0140.51億29.11億1.48億1.06億+0.92%+17.54%+12.80%+75.03%+46.50%-0.33%+2.89%--6.33%損失損失5.99%電池
601222Jiangsu Linyang Energy
7.37-0.13-1.73%1,943.35万1.45億7.507.507.557.35151.83億151.83億20.60億20.60億-3.79%+1.52%+5.89%+17.54%+14.44%+17.36%+21.02%4.11%0.94%13.9314.712.67%電気
002182Baowu Magnesium Technology
10.51-0.19-1.78%1,830.52万1.95億10.6810.7010.8610.50104.24億81.84億9.92億7.79億-6.41%+1.15%+0.96%+10.52%-21.32%-27.70%-24.66%0.88%2.35%41.2234.013.36%スモールメタル
002965Lucky Harvest
30.26-0.57-1.85%579.02万1.78億30.5830.8331.6030.2061.79億46.22億2.04億1.53億-0.85%+10.88%+7.73%+11.17%-13.22%-30.83%-25.41%1.98%3.79%15.5015.194.54%自動車部品
603730Shanghai Daimay Automotive Interior
9.64-0.21-2.13%526.89万5,139.77万9.819.859.859.63159.33億159.33億16.53億16.53億-5.40%+2.99%-4.27%+12.09%-0.14%-22.21%-11.06%3.20%0.32%21.6124.342.23%自動車部品
002666Guangdong Delian Group
4.48-0.10-2.18%986.60万4,507.65万4.584.584.644.4735.30億20.20億7.88億4.51億-8.38%+5.91%+9.54%+27.64%+0.67%-9.75%-16.01%1.50%2.19%49.7880.003.71%化学薬品
000887Anhui Zhongding Sealing Parts
13.17-0.31-2.30%2,167.34万2.89億13.4013.4813.4713.17173.38億173.10億13.16億13.14億-3.94%+0.77%-1.72%+21.61%-0.68%+4.19%+8.22%1.52%1.65%13.2615.332.23%自動車部品
002026Shandong Weida Machinery
9.19-0.24-2.55%797.18万7,488.31万9.419.439.549.1940.95億39.33億4.46億4.28億-3.57%+2.45%+3.84%+13.18%+2.68%+2.91%-8.37%1.31%1.86%15.6324.643.71%一般機器
002101Guangdong Hongtu Technology
12.90-0.35-2.64%1,279.56万1.68億13.3013.2513.3912.8985.74億80.36億6.65億6.23億-6.86%+10.73%+9.14%+30.43%+10.73%-20.07%-13.48%2.48%2.05%22.5120.283.77%自動車部品
688097Bozhon Precision Industry Technology
23.91-0.67-2.73%568.88万1.38億24.5824.5824.8523.81106.79億106.07億4.47億4.44億-5.68%+3.02%-8.80%+22.33%+18.27%-5.07%-28.39%0.90%1.28%25.7427.364.23%オートメーション機器

ニュース

掲示板

もっと見る