NIO オートコンセプト

銘柄追加
  • 2,993.749
  • -22.608-0.75%
取引中 12/23 14:16 CST
3,044.129高値2,990.536安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000584Jiangsu Hagong Intelligent Robot
3.730.04+1.08%2,464.51万9,239.27万3.733.693.833.6628.38億28.31億7.61億7.59億-3.62%-2.10%+12.69%+75.12%+221.55%-8.80%-5.09%--3.25%損失損失4.61%オートメーション機器
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
37.450.30+0.81%7,305.51万27.72億37.1537.1538.4937.00817.91億817.91億21.84億21.84億+1.52%+6.88%-3.75%+72.26%+144.15%+109.35%+132.19%0.06%3.35%138.19542.754.01%商用車両
000625Chongqing Changan Automobile
13.930.07+0.51%1.39億19.57億14.0513.8614.2613.881,381.48億1,143.99億99.17億82.12億+0.65%-1.00%+0.22%+16.08%+5.05%-25.30%-15.51%2.46%1.69%27.4812.202.74%乗用車
300750Contemporary Amperex Technology
263.951.24+0.47%1,761.12万46.84億262.71262.71268.88262.711.16兆1.03兆44.03億39.03億-1.22%-1.53%-0.06%+40.25%+42.68%+64.64%+66.81%0.76%0.45%23.7326.342.35%電池
600660Fuyao Glass Industry Group
59.700.19+0.32%1,210.66万7.25億59.5059.5160.4759.251,558.02億1,195.78億26.10億20.03億+4.13%+5.96%+8.94%+14.15%+25.82%+67.04%+65.42%2.18%0.60%22.3227.682.05%自動車部品
002529Jiangxi Haiyuan Composites Technology
9.710.02+0.21%2,849.76万2.81億9.779.6910.209.5225.25億25.25億2.60億2.60億-3.77%+4.41%+16.57%+62.92%+88.54%-12.99%-23.42%--10.96%損失損失7.02%特殊装備
600741Huayu Automotive Systems
17.530.01+0.06%1,443.47万2.54億17.5517.5217.7817.48552.67億552.67億31.53億31.53億+1.86%+1.68%+2.10%+10.53%+12.44%+10.39%+12.88%4.28%0.46%7.957.661.71%自動車部品
601222Jiangsu Linyang Energy
7.07-0.01-0.14%1,357.07万9,647.80万7.097.087.167.06145.65億145.65億20.60億20.60億-0.84%-3.55%-3.02%+3.06%+16.67%+19.02%+16.09%4.29%0.66%13.3614.111.41%電気
002708Changzhou Nrb Corporation
10.35-0.10-0.96%3,376.11万3.54億10.5510.4510.7510.2758.18億51.20億5.62億4.95億-0.86%-0.77%+12.99%+51.54%+46.19%+27.46%+25.00%--6.83%損失損失4.59%自動車部品
600563Xiamen Faratronic
118.72-1.33-1.11%237.59万2.83億120.95120.05120.95118.18267.12億267.12億2.25億2.25億-3.89%-7.65%-7.44%+37.61%+56.03%+30.56%+31.04%1.68%1.06%24.6426.092.31%部品
002048Ningbo Huaxiang Electronic
12.80-0.16-1.23%648.67万8,371.23万12.9612.9613.0512.78104.20億66.84億8.14億5.22億-1.54%-4.83%-2.59%+6.49%0.00%-0.14%+3.41%4.94%1.24%11.5110.132.08%自動車部品
603730Shanghai Daimay Automotive Interior
9.11-0.12-1.30%300.27万2,756.59万9.249.239.289.08150.57億150.57億16.53億16.53億-2.88%-1.41%-3.09%-2.88%-6.08%-20.41%-15.95%3.38%0.18%20.4323.012.17%自動車部品
002965Lucky Harvest
33.99-0.51-1.48%1,898.62万6.67億34.9934.5036.5433.8069.41億51.91億2.04億1.53億+11.44%+8.70%+8.39%+47.08%+13.60%-14.77%-16.22%1.77%12.43%17.4117.067.94%自動車部品
002920Huizhou Desay SV Automotive
110.88-1.87-1.66%418.99万4.67億112.75112.75114.20110.10615.34億611.52億5.55億5.52億-3.58%-8.65%-13.24%+16.59%+26.10%-16.09%-13.83%0.76%0.76%30.8739.783.64%ソフトウェア開発
600699Ningbo Joyson Electronic Corp.
15.82-0.30-1.86%1,771.98万2.84億16.1316.1216.3015.78222.86億216.43億14.09億13.68億+1.02%+1.15%-0.38%+10.63%+7.40%-15.67%-10.62%1.64%1.30%17.9020.573.23%自動車部品
603035Jiangsu Changshu Automotive Group Trim
14.56-0.28-1.89%593.13万8,724.45万14.9614.8414.9614.5255.33億55.33億3.80億3.80億+0.21%-2.15%+0.55%+18.37%+15.74%-21.72%-21.04%2.96%1.56%10.1110.132.97%自動車部品
601238Guangzhou Automobile Group
9.21-0.18-1.92%3,321.50万3.08億9.409.399.449.20950.51億678.10億103.20億73.63億-3.56%-5.25%+4.90%+25.65%+19.61%+1.66%+6.84%1.41%0.45%2,302.5021.472.56%乗用車
000887Anhui Zhongding Sealing Parts
13.23-0.26-1.93%2,192.71万2.94億13.6013.4913.7513.21174.17億173.89億13.16億13.14億-0.30%+4.34%+4.58%+12.02%+8.35%+5.84%+8.71%1.51%1.67%13.3215.404.00%自動車部品
002230Iflytek Co.,ltd.
50.45-1.30-2.51%3,781.55万19.25億51.7751.7551.8050.361,166.27億1,104.40億23.12億21.89億-0.10%-4.23%+3.40%+44.93%+17.21%+1.79%+9.01%0.20%1.73%542.47177.642.78%ソフトウェア開発
600510Black Peony
4.90-0.13-2.58%1,285.69万6,357.73万5.035.035.054.8850.57億50.57億10.32億10.32億-7.20%-9.43%-4.48%+33.15%+35.88%-11.33%-11.33%2.55%1.25%104.2613.883.38%不動産開発
601689Ningbo Tuopu Group
49.49-1.32-2.60%1,632.46万8.15億50.5250.8151.0949.29834.41億834.41億16.86億16.86億-1.36%-7.63%-6.09%+36.00%+35.08%-3.37%-1.62%0.77%0.97%29.9438.793.54%自動車部品
688097Bozhon Precision Industry Technology
26.98-0.77-2.77%533.63万1.48億27.8627.7528.5826.97120.51億119.69億4.47億4.44億-3.61%-5.96%+5.39%+40.77%+30.93%-17.41%-19.19%0.80%1.20%29.0430.875.80%オートメーション機器
300421Jiangsu LiXing General Steel Ball
11.79-0.34-2.80%1,336.55万1.60億12.3812.1312.5711.7634.67億27.16億2.94億2.30億-7.96%-13.82%+0.17%+44.66%+30.28%+20.43%-7.82%3.14%5.80%64.7857.796.68%一般機器
002050Zhejiang Sanhua Intelligent Controls
23.12-0.71-2.98%5,001.84万11.71億23.7723.8324.1823.00862.93億848.61億37.32億36.70億-2.73%-9.26%+1.90%+32.42%+18.81%-20.42%-20.42%1.51%1.36%28.1629.534.95%家電部品Ⅱ
002101Guangdong Hongtu Technology
12.34-0.42-3.29%601.01万7,535.67万12.7912.7612.7912.3082.02億76.87億6.65億6.23億-3.14%-7.22%-6.16%+20.27%+22.18%-19.71%-17.24%2.59%0.97%21.5419.403.84%自動車部品
002182Baowu Magnesium Technology
11.51-0.40-3.36%1,955.34万2.28億11.9211.9111.9811.46114.16億89.63億9.92億7.79億-5.35%-13.39%+7.87%+29.33%+1.77%-15.46%-17.49%0.81%2.51%45.1437.254.37%スモールメタル
300088Wuhu Token Sciences
6.84-0.24-3.39%5,164.17万3.58億7.067.087.146.81167.92億167.08億24.55億24.43億-1.16%-2.15%+0.29%+46.47%+49.67%+2.40%+3.32%1.02%2.11%73.5569.804.66%オプティクスオプトエレクトロニクス
603348Wencan Group
24.87-0.88-3.42%334.26万8,483.31万26.0025.7526.0024.8078.21億67.21億3.14億2.70億-3.83%-10.83%-6.43%+22.69%-9.46%-36.36%-35.65%0.60%1.24%79.97155.444.66%自動車部品
300598ArcherMind Technology(Nanjing)Co.,
51.60-1.89-3.53%462.86万2.43億53.4453.4953.8651.40111.96億111.93億2.17億2.17億-2.90%-7.51%-6.35%+47.85%+82.01%+40.52%+56.67%0.18%2.13%43.2559.524.60%ソフトウェア開発
002662Beijing WKW Automotive Parts
3.75-0.14-3.60%1,861.23万7,085.07万3.903.893.923.7356.25億56.25億15.00億15.00億-8.31%-11.76%-2.85%+40.45%+24.58%+5.63%+9.97%2.67%1.24%11.7911.164.88%自動車部品

ニュース

掲示板

もっと見る