NIO オートコンセプト

銘柄追加
  • 3,054.977
  • +67.736+2.27%
休場 01/24 15:00 CST
3,081.926高値2,984.402安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002965Lucky Harvest
47.044.28+10.01%3,731.54万17.07億42.8842.7647.0442.5096.06億71.85億2.04億1.53億+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%自動車部品
603305Ningbo Xusheng Group
16.621.51+9.99%4,900.15万7.92億15.0615.1116.6214.98155.10億155.10億9.33億9.33億+11.10%+14.70%+17.62%+54.03%+73.49%-7.51%+26.39%1.38%5.25%32.8521.7310.85%自動車部品
600588Yonyou Network Technology
10.900.99+9.99%8,657.20万9.15億9.809.9110.909.72372.45億372.45億34.17億34.17億+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%損失損失11.91%ソフトウェア開発
000887Anhui Zhongding Sealing Parts
14.780.95+6.87%1.11億16.12億13.8513.8315.0013.85194.58億194.26億13.16億13.14億+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%自動車部品
002050Zhejiang Sanhua Intelligent Controls
31.531.75+5.88%1.72億53.20億29.5029.7832.0629.421,176.82億1,157.29億37.32億36.70億+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%家電部品Ⅱ
002230Iflytek Co.,ltd.
49.822.46+5.19%8,949.60万44.01億47.3547.3650.4947.251,151.71億1,090.61億23.12億21.89億+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%ソフトウェア開発
300825IAT Automobile Technology
11.500.48+4.36%1,901.12万2.16億11.0211.0211.7710.9557.27億55.71億4.98億4.84億+1.50%+4.55%-0.43%-2.38%+9.11%-6.12%+1.77%--3.93%1,437.50159.727.44%カーサービス
300598ArcherMind Technology(Nanjing)Co.,
46.921.72+3.81%675.70万3.14億45.1845.2046.9645.18101.81億101.78億2.17億2.17億+1.47%+7.12%-8.98%-28.38%+56.61%+38.51%-3.06%0.20%3.12%39.3354.123.94%ソフトウェア開発
002182Baowu Magnesium Technology
11.850.42+3.67%3,549.92万4.18億11.4411.4311.9811.41117.53億92.28億9.92億7.79億+1.89%+9.72%-2.31%+16.52%+17.68%-9.05%+5.05%0.78%4.56%46.4738.354.99%スモールメタル
002708Changzhou Nrb Corporation
10.480.36+3.56%3,452.32万3.59億10.3510.1210.5410.1658.91億53.87億5.62億5.14億+6.29%+10.43%-3.41%-5.84%+36.28%+1.26%-5.92%--6.72%損失損失3.76%自動車部品
603158Changzhou Tenglong Auto Parts
8.900.28+3.25%3,847.99万3.40億8.568.628.908.5243.68億43.68億4.91億4.91億+3.73%+12.66%+7.36%+10.01%+33.03%+5.30%+10.15%1.80%7.84%15.0322.474.41%自動車部品
002405NavInfo Co., Ltd.
8.770.27+3.18%4,820.90万4.18億8.508.508.788.49208.01億206.58億23.72億23.56億-0.90%+2.69%-18.49%-14.02%+25.46%+8.94%-9.02%--2.05%損失損失3.41%ソフトウェア開発
688097Bozhon Precision Industry Technology
27.950.78+2.87%610.59万1.70億27.0527.1728.2527.00124.84億123.99億4.47億4.44億+1.86%+10.52%-1.76%+15.35%+42.78%+4.77%+6.48%0.77%1.38%30.0931.984.60%オートメーション機器
601689Ningbo Tuopu Group
65.531.71+2.68%4,252.61万27.83億63.6663.8268.0062.801,104.85億1,104.85億16.86億16.86億+18.35%+23.64%+25.39%+50.54%+85.22%+49.74%+33.73%0.58%2.52%39.6451.368.15%自動車部品
300088Wuhu Token Sciences
6.360.14+2.25%3,887.24万2.45億6.216.226.366.19156.21億155.43億24.56億24.44億+2.58%+10.03%-5.92%-12.76%+45.54%+10.23%-2.75%1.10%1.59%68.3964.902.73%オプティクスオプトエレクトロニクス
603348Wencan Group
23.190.49+2.16%618.83万1.43億22.5222.7023.2922.5072.93億72.93億3.14億3.14億+3.94%+0.30%-6.45%-1.36%-1.36%-28.00%-1.99%0.65%1.97%74.57144.943.48%自動車部品
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
42.110.88+2.13%6,929.83万28.98億41.2241.2342.3141.21919.69億919.69億21.84億21.84億+9.75%+19.46%+8.06%+2.83%+122.33%+196.57%+12.29%0.05%3.17%155.39610.292.67%商用車両
600563Xiamen Faratronic
122.712.52+2.10%265.17万3.24億120.00120.19124.78119.08276.10億276.10億2.25億2.25億+0.62%+6.35%+3.15%+8.21%+41.93%+36.56%+3.19%1.63%1.18%25.4626.964.74%部品
002920Huizhou Desay SV Automotive
110.802.26+2.08%722.51万8.04億107.80108.54113.48107.51614.90億612.89億5.55億5.53億+5.82%+8.47%-6.58%-9.08%+21.61%-2.04%+0.63%0.76%1.31%30.8539.765.50%ソフトウェア開発
300421Jiangsu LiXing General Steel Ball
12.890.24+1.90%1,867.61万2.37億12.5312.6512.9212.4337.90億29.69億2.94億2.30億+5.05%+14.78%+6.27%+22.88%+54.93%+10.27%+15.19%2.87%8.11%70.8263.193.87%一般機器
601238Guangzhou Automobile Group
8.600.16+1.90%2,270.70万1.94億8.458.448.618.42887.13億635.00億103.15億73.84億+0.23%+3.99%-8.12%+7.63%+8.45%+2.75%-7.92%1.51%0.31%2,150.0020.052.25%乗用車
300750Contemporary Amperex Technology
260.624.35+1.70%2,243.98万58.76億256.01256.27264.78256.011.15兆1.02兆44.03億39.03億+4.13%+6.47%+0.23%+6.48%+41.90%+75.65%-1.57%0.77%0.58%23.4326.013.42%電池
603730Shanghai Daimay Automotive Interior
9.030.15+1.69%338.57万3,042.63万8.898.889.058.85149.24億149.24億16.53億16.53億+2.03%+6.11%-2.80%-6.52%+3.20%-11.67%+0.44%3.41%0.21%20.2522.802.25%自動車部品
600660Fuyao Glass Industry Group
59.390.97+1.66%1,094.10万6.49億58.2658.4259.9858.201,549.93億1,189.57億26.10億20.03億-1.33%-1.02%-2.75%+4.17%+30.73%+57.53%-4.82%2.19%0.55%22.2027.533.05%自動車部品
600741Huayu Automotive Systems
16.600.27+1.65%930.80万1.54億16.2016.3316.6816.20523.35億523.35億31.53億31.53億-0.06%+3.04%-7.11%+9.93%+9.86%+4.47%-5.74%4.52%0.30%7.537.262.94%自動車部品
002101Guangdong Hongtu Technology
11.750.19+1.64%459.69万5,368.25万11.5511.5611.7611.5178.10億73.20億6.65億6.23億+1.38%+5.67%-6.60%-2.16%+12.98%-14.92%-1.92%2.72%0.74%20.5118.472.16%自動車部品
300222Csg Smart Science & technology
10.930.15+1.39%7,312.96万7.82億10.6210.7811.0510.3685.07億69.27億7.78億6.34億+8.54%+17.53%+4.79%+29.20%+77.15%+54.38%+9.63%--11.54%損失損失6.40%電力網機器
000700Jiangnan Mould & Plastic Technology
7.000.08+1.16%1,182.38万8,233.92万6.916.927.016.9064.26億64.26億9.18億9.18億+0.39%+8.48%-1.31%+4.10%+30.74%+15.63%+2.90%4.66%1.29%11.1614.311.59%自動車部品
002048Ningbo Huaxiang Electronic
12.490.13+1.05%514.68万6,415.19万12.3012.3612.5112.28101.68億88.69億8.14億7.10億-0.08%+4.08%-3.85%-2.35%-0.24%+4.10%-1.03%5.06%0.73%11.239.891.86%自動車部品
002196Zhejiang Founder Motor
6.010.05+0.84%2,774.70万1.65億5.925.966.055.8329.80億29.35億4.96億4.88億+6.75%+14.69%+6.00%+14.04%+34.75%-12.77%+12.13%--5.68%222.5929.753.69%モーター 2

ニュース

掲示板

もっと見る