NIO オートコンセプト

銘柄追加
  • 3,071.927
  • -83.837-2.66%
休場 03/21 15:00 CST
3,154.227高値3,068.926安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002529Jiangxi Haiyuan Composites Technology
9.410.60+6.81%4,017.38万3.76億9.328.819.699.0724.47億24.47億2.60億2.60億+16.17%+28.90%+31.98%-1.88%+63.65%+8.16%+6.09%--15.45%損失損失7.04%特殊装備
600563Xiamen Faratronic
124.000.80+0.65%313.26万3.88億124.00123.20125.50122.61279.00億279.00億2.25億2.25億-1.53%+0.97%+4.42%+1.24%+46.97%+14.86%+4.27%1.61%1.39%26.8526.852.35%部品
600741Huayu Automotive Systems
17.84-0.06-0.34%1,902.36万3.41億17.9217.9018.1817.75562.45億562.45億31.53億31.53億+1.77%+0.11%+2.06%-0.28%+11.71%+8.98%+1.31%4.20%0.60%8.097.802.40%自動車部品
600660Fuyao Glass Industry Group
56.70-0.24-0.42%1,690.38万9.62億57.0056.9457.5056.501,479.72億1,135.69億26.10億20.03億-7.62%+1.25%-1.85%-3.83%+9.57%+30.58%-9.13%2.29%0.84%19.7419.741.76%自動車部品
601222Jiangsu Linyang Energy
6.64-0.03-0.45%3,682.44万2.46億6.686.676.766.61136.80億136.80億20.60億20.60億-3.35%+1.07%-4.18%-3.13%-2.27%+16.20%-2.42%8.60%1.79%12.5513.252.25%電気
002666Guangdong Delian Group
4.94-0.03-0.60%2,327.22万1.15億4.944.975.034.9038.93億24.73億7.88億5.01億+1.44%+6.01%+5.33%+5.56%+43.60%+20.07%+13.30%1.36%4.65%54.8988.212.62%化学薬品
002026Shandong Weida Machinery
12.80-0.13-1.01%5,595.28万7.18億12.7512.9313.1712.4657.05億54.81億4.46億4.28億+8.11%+11.69%+16.79%+30.35%+74.39%+67.10%+30.08%1.41%13.07%21.7734.325.49%一般機器
600510Black Peony
5.28-0.07-1.31%891.64万4,710.67万5.345.355.365.2354.49億54.49億10.32億10.32億-1.12%+0.76%+12.82%+4.14%+50.86%+9.86%+10.69%2.37%0.86%112.3414.962.43%不動産開発
000625Chongqing Changan Automobile
12.91-0.20-1.53%9,165.34万11.89億13.0813.1113.1012.901,279.91億1,066.46億99.14億82.61億-1.83%-1.15%-3.08%-7.65%+10.91%-10.14%-3.37%2.66%1.11%25.4611.291.53%乗用車
002662Beijing WKW Automotive Parts
4.21-0.07-1.64%3,569.97万1.51億4.264.284.304.2063.15億63.15億15.00億15.00億-0.71%+10.50%+9.92%+7.12%+65.10%+45.17%+8.79%2.38%2.38%13.2412.532.34%自動車部品
002405NavInfo Co., Ltd.
9.00-0.15-1.64%3,957.40万3.59億9.159.159.218.97213.46億212.00億23.72億23.56億-4.05%-7.60%-11.68%-14.12%+36.36%+25.17%-6.64%--1.68%損失損失2.62%ソフトウェア開発
000981Sensteed Hi-tech Group
2.20-0.04-1.79%2.86億6.29億2.232.242.232.18219.94億143.55億99.97億65.25億-0.90%-2.65%+1.38%-18.82%+115.69%+74.60%+10.00%--4.39%損失損失2.23%自動車部品
002230Iflytek Co.,ltd.
48.54-1.04-2.10%3,521.48万17.22億49.5749.5849.5748.471,122.12億1,062.59億23.12億21.89億-5.29%-7.31%-12.70%-4.07%+43.44%-4.28%+0.46%0.21%1.61%521.94170.922.22%ソフトウェア開発
603730Shanghai Daimay Automotive Interior
8.61-0.19-2.16%716.21万6,201.12万8.788.808.818.56142.30億142.30億16.53億16.53億+0.58%-0.81%-1.94%-6.82%-8.99%-8.70%-4.23%3.58%0.43%19.3021.742.84%自動車部品
002182Baowu Magnesium Technology
12.92-0.29-2.20%2,293.17万2.99億13.1813.2113.2312.86128.14億111.82億9.92億8.66億-5.42%-0.08%+0.39%+8.21%+49.19%+6.03%+14.54%0.72%2.65%50.6741.812.80%スモールメタル
300750Contemporary Amperex Technology
256.00-6.15-2.35%1,943.20万50.26億262.68262.15264.53255.671.13兆9,990.54億44.03億39.03億-2.29%-1.83%-7.09%-5.25%+38.25%+68.70%-3.31%0.79%0.50%22.2122.213.38%電池
601238Guangzhou Automobile Group
8.54-0.21-2.40%3,514.42万3.03億8.758.758.758.52870.83億630.57億101.97億73.84億-0.93%-2.40%-5.64%-11.23%+20.28%+0.59%-8.57%1.52%0.48%2,135.0019.682.63%乗用車
002920Huizhou Desay SV Automotive
115.40-2.85-2.41%500.68万5.84億118.03118.25119.11115.00640.42億638.32億5.55億5.53億-6.94%-5.80%-14.09%-0.07%+23.03%+13.74%+4.80%0.73%0.91%31.9431.943.48%ソフトウェア開発
300825IAT Automobile Technology
12.93-0.33-2.49%2,759.86万3.65億13.3813.2613.5612.9064.40億62.63億4.98億4.84億-6.78%-3.72%+2.46%+7.66%+54.11%+14.02%+14.42%--5.70%1,616.25179.584.98%カーサービス
000584Jiangsu Hagong Intelligent Robot
2.63-0.07-2.59%1,339.15万3,530.61万2.682.702.692.6020.01億19.96億7.61億7.59億-6.07%-9.62%-15.16%-28.14%+38.42%+2.73%-19.33%--1.77%損失損失3.33%オートメーション機器
000700Jiangnan Mould & Plastic Technology
8.50-0.23-2.63%6,228.48万5.39億8.648.738.928.4878.03億78.03億9.18億9.18億-1.28%+6.92%+23.19%+17.68%+66.21%+53.32%+24.94%3.84%6.79%13.5617.385.04%自動車部品
300088Wuhu Token Sciences
6.46-0.19-2.86%7,488.87万4.88億6.606.656.636.41161.35億160.56億24.98億24.86億-3.58%-2.56%-6.10%-6.65%+41.67%+20.52%-1.22%1.08%3.01%70.2266.603.31%オプティクスオプトエレクトロニクス
002239Aotecar New Energy Technology
3.21-0.10-3.02%1.17億3.80億3.283.313.303.20106.24億104.11億33.10億32.43億+2.23%+2.23%+1.58%-17.90%+38.96%+21.06%+5.25%0.28%3.61%103.55145.913.02%自動車部品
603348Wencan Group
25.46-0.87-3.30%1,016.92万2.60億26.2526.3326.2525.2080.07億80.07億3.14億3.14億-2.00%-1.24%+5.91%-1.77%+26.04%-6.40%+7.61%0.59%3.23%81.86159.133.99%自動車部品
603035Jiangsu Changshu Automotive Trim Group
15.10-0.55-3.51%1,419.32万2.17億15.5115.6515.5915.0657.38億57.38億3.80億3.80億+0.67%+1.48%+5.37%+5.30%+22.37%+6.20%+4.93%2.85%3.74%10.4910.513.39%自動車部品
002101Guangdong Hongtu Technology
13.88-0.51-3.54%1,549.41万2.18億14.2414.3914.3013.8792.25億91.91億6.65億6.62億-4.80%-2.94%+14.24%+8.95%+36.75%+13.40%+15.86%2.31%2.34%24.2221.822.99%自動車部品
002085Zhejiang Wanfeng Auto Wheel
18.36-0.70-3.67%6,188.79万11.54億19.0819.0619.1418.36389.84億389.84億21.23億21.23億-5.21%-9.91%-5.70%-1.40%+52.24%+112.75%-3.11%0.82%2.92%51.7253.684.09%自動車部品
002510Tianjin Motor Dies
5.89-0.23-3.76%5,151.19万3.06億6.066.126.105.8759.79億59.19億10.15億10.05億+2.79%+1.03%-5.61%-9.52%+58.76%+49.87%+0.86%0.51%5.13%69.2971.833.76%自動車部品
600699Ningbo Joyson Electronic Corp.
18.22-0.73-3.85%2,774.51万5.11億18.8718.9518.8818.20256.67億249.27億14.09億13.68億-5.55%-4.11%-10.02%+16.57%+32.90%+13.09%+16.27%1.43%2.03%20.6123.693.59%自動車部品
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
31.79-1.33-4.02%5,841.70万18.90億32.8833.1233.2531.68694.30億694.30億21.84億21.84億-5.81%-8.52%-11.45%-16.34%+46.90%+98.95%-15.23%0.07%2.68%117.31460.724.74%商用車両

ニュース

掲示板

もっと見る