NIO オートコンセプト

銘柄追加
  • 3,146.716
  • -42.493-1.33%
取引時間中 03/04 09:43 CST
3,165.735高値3,139.217安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300680Wuxi Longsheng Technology
36.450.98+2.76%301.25万1.09億35.6835.4736.9435.2684.21億62.89億2.31億1.73億-9.37%+9.69%+32.79%+37.91%+131.43%+151.34%+52.13%0.55%1.75%41.4257.314.74%自動車部品
002965Lucky Harvest
51.461.29+2.57%341.27万1.75億49.4750.1752.1849.47105.09億78.94億2.04億1.53億-8.52%+4.17%+19.40%+72.34%+97.85%+69.50%+50.34%1.17%2.23%26.3625.835.40%自動車部品
002708Changzhou Nrb Corporation
11.280.22+1.99%555.18万6,207.42万10.9411.0611.3110.8863.40億57.98億5.62億5.14億-5.61%+6.31%+12.24%+21.29%+61.84%+66.13%+1.26%--1.08%損失損失3.89%自動車部品
300222Csg Smart Science & technology
11.320.20+1.80%735.27万8,274.72万11.0111.1211.3910.9688.10億71.75億7.78億6.34億-9.37%-0.53%-1.39%-5.75%+103.60%+121.96%+13.54%--1.16%損失損失3.87%電力網機器
000584Jiangsu Hagong Intelligent Robot
2.700.04+1.50%504.61万1,363.96万2.662.662.752.6520.55億20.49億7.61億7.59億-7.22%-2.53%-2.88%-21.05%+34.33%+19.47%-17.18%--0.67%損失損失3.76%オートメーション機器
600510Black Peony
5.030.07+1.41%209.32万1,049.32万4.974.965.054.9751.91億51.91億10.32億10.32億+1.82%+8.41%+8.41%-3.27%+48.82%+5.76%+5.45%2.49%0.20%107.0214.251.61%不動産開発
300421Jiangsu LiXing General Steel Ball
14.710.19+1.31%590.51万8,663.10万14.2714.5214.8614.1843.25億33.88億2.94億2.30億-0.81%+14.21%+18.53%+17.40%+60.59%+83.42%+31.46%2.52%2.56%80.8272.114.68%一般機器
002085Zhejiang Wanfeng Auto Wheel
20.550.26+1.28%1,619.93万3.28億19.9020.2920.5719.80436.34億436.34億21.23億21.23億-1.53%+12.30%+21.02%+4.05%+75.64%+234.69%+8.44%0.73%0.76%57.8960.093.80%自動車部品
000887Anhui Zhongding Sealing Parts
20.820.26+1.26%2,100.37万4.36億20.4820.5621.1020.37274.09億273.65億13.16億13.14億-6.72%+20.42%+47.97%+64.85%+94.40%+103.52%+58.69%0.96%1.60%20.9724.243.55%自動車部品
688097Bozhon Precision Industry Technology
28.900.25+0.87%117.56万3,388.14万28.3828.6529.1428.31129.08億128.21億4.47億4.44億-11.21%+10.73%+7.64%+9.02%+42.32%+25.56%+10.10%0.74%0.27%31.1133.072.90%オートメーション機器
002405NavInfo Co., Ltd.
9.580.08+0.84%535.42万5,105.96万9.469.509.609.42227.22億225.66億23.72億23.56億-5.43%-2.15%+10.37%-1.94%+33.06%+39.85%-0.62%--0.23%損失損失1.90%ソフトウェア開発
002196Zhejiang Founder Motor
6.610.05+0.76%474.52万3,098.23万6.486.566.636.4032.78億32.28億4.96億4.88億-2.94%+9.80%+16.78%+9.44%+59.28%+47.22%+23.32%--0.97%244.8132.723.51%モーター 2
300825IAT Automobile Technology
12.490.09+0.73%340.65万4,214.48万12.1812.4012.5512.1262.21億60.50億4.98億4.84億+0.64%+5.94%+6.48%+1.54%+36.21%+28.23%+10.53%--0.70%1,561.25173.473.47%カーサービス
002026Shandong Weida Machinery
10.840.07+0.65%166.70万1,804.97万10.6710.7710.9110.6548.31億46.41億4.46億4.28億-2.87%+5.24%+5.04%+5.24%+42.07%+60.36%+10.16%1.66%0.39%18.4429.062.41%一般機器
603730Shanghai Daimay Automotive Interior
8.550.05+0.59%38.30万327.12万8.478.508.588.47141.31億141.31億16.53億16.53億-1.61%-3.82%-5.11%-5.32%-3.93%-16.05%-4.89%3.60%0.02%19.1721.591.29%自動車部品
600699Ningbo Joyson Electronic Corp.
18.530.06+0.32%382.85万7,069.83万18.2918.4718.5918.25261.03億253.51億14.09億13.68億-8.76%-6.18%+8.74%+17.65%+37.36%+21.27%+18.25%1.40%0.28%20.9624.101.84%自動車部品
000700Jiangnan Mould & Plastic Technology
7.320.02+0.27%434.61万3,156.62万7.207.307.347.1767.20億67.20億9.18億9.18億+0.83%+9.09%+5.93%+1.20%+39.85%+44.55%+7.60%4.45%0.47%11.6714.972.33%自動車部品
002510Tianjin Motor Dies
5.740.01+0.17%432.77万2,477.64万5.685.735.775.6558.27億57.68億10.15億10.05億-7.42%-10.03%+6.49%-4.65%+59.89%+66.38%-1.71%0.52%0.43%67.5370.002.09%自動車部品
002230Iflytek Co.,ltd.
51.550.09+0.17%680.40万3.50億51.4651.4651.7251.231,191.70億1,128.48億23.12億21.89億-7.32%-4.22%+1.72%+0.47%+54.71%+13.64%+6.68%0.19%0.31%554.30181.510.95%ソフトウェア開発
002101Guangdong Hongtu Technology
12.640.02+0.16%101.04万1,278.29万12.5712.6212.7212.5084.01億83.70億6.65億6.62億+1.61%+6.58%+9.82%-1.56%+29.38%+7.85%+5.51%2.53%0.15%22.0619.871.74%自動車部品
300088Wuhu Token Sciences
6.540.01+0.15%678.30万4,426.92万6.486.536.576.46160.63億159.83億24.56億24.44億-5.35%+0.62%+5.48%-4.53%+47.96%+34.29%0.00%1.07%0.28%70.3266.731.69%オプティクスオプトエレクトロニクス
002529Jiangxi Haiyuan Composites Technology
7.640.01+0.13%267.12万2,072.95万7.707.637.957.6119.86億19.86億2.60億2.60億+4.37%+5.52%+21.46%-9.05%+56.24%+11.05%-13.87%--1.03%損失損失4.46%特殊装備
600660Fuyao Glass Industry Group
56.020.06+0.11%144.81万8,098.16万55.8555.9656.1355.801,461.98億1,122.07億26.10億20.03億+0.16%-2.44%-5.99%+0.04%+18.14%+40.79%-10.22%2.32%0.07%20.9425.970.59%自動車部品
002334Shenzhen Invt Electric
9.420.01+0.11%1,351.88万1.27億9.169.419.559.1676.38億67.84億8.11億7.20億-6.45%+14.18%+27.82%+27.13%+74.44%+37.72%+25.27%0.64%1.88%34.2520.574.15%オートメーション機器
002666Guangdong Delian Group
4.730.000.00%146.69万693.24万4.744.734.754.6837.27億21.33億7.88億4.51億+0.42%+4.19%+1.28%-0.42%+36.31%+23.04%+8.49%1.42%0.33%52.5684.461.48%化学薬品
002239Aotecar New Energy Technology
3.110.000.00%1,995.93万6,175.80万3.083.113.133.05102.93億100.86億33.10億32.43億-3.42%+1.30%+4.71%+1.63%+35.81%+25.33%+1.97%0.29%0.62%100.32141.362.57%自動車部品
300598ArcherMind Technology(Nanjing)Co.,
48.93-0.03-0.06%82.16万4,023.98万48.4748.9649.3248.31106.17億106.14億2.17億2.17億-10.22%-3.30%+9.86%-11.13%+72.53%+70.14%+1.10%0.19%0.38%41.0156.442.06%ソフトウェア開発
603305Ningbo Xusheng Group
15.79-0.01-0.06%288.80万4,554.00万15.7315.8015.9315.62147.36億147.36億9.33億9.33億-11.54%-6.12%-1.07%+8.67%+77.62%+35.30%+20.08%1.46%0.31%31.2120.641.96%自動車部品
601222Jiangsu Linyang Energy
6.70-0.01-0.15%195.24万1,306.77万6.696.716.716.67138.03億138.03億20.60億20.60億-2.47%+0.60%-2.90%-6.74%+2.38%+26.31%-1.54%8.52%0.10%12.6713.370.60%電気
002048Ningbo Huaxiang Electronic
13.88-0.03-0.22%1,024.37万1.42億13.8213.9114.0113.70112.96億98.52億8.14億7.10億+11.04%+11.04%+10.25%+5.71%+18.03%+21.99%+9.98%4.55%1.44%12.4710.992.23%自動車部品

ニュース

掲示板

もっと見る