NIO オートコンセプト

銘柄追加
  • 3,123.794
  • +43.683+1.42%
取引時間外 12/12 15:00 CST
3,133.662高値3,073.248安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002510Tianjin Motor Dies
7.690.70+10.01%2.22億16.34億6.966.997.696.9176.77億75.97億9.98億9.88億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%自動車部品
603730Shanghai Daimay Automotive Interior
9.830.42+4.46%1,872.19万1.83億9.479.4110.119.44162.47億162.47億16.53億16.53億+6.96%+9.59%-0.20%+6.04%-5.93%-18.19%-9.30%3.13%1.13%22.0424.827.12%自動車部品
603305Ningbo Xusheng Group
16.630.60+3.74%4,924.71万8.28億16.2516.0317.5016.25155.19億155.19億9.33億9.33億+4.33%+25.89%+13.13%+84.57%+35.87%-25.39%-14.72%1.38%5.28%32.8721.747.80%自動車部品
603158Changzhou Tenglong Auto Parts
8.690.27+3.21%2,538.48万2.18億8.458.428.748.4242.65億42.65億4.91億4.91億+3.70%+8.90%+8.35%+30.09%+17.25%-9.40%-9.31%1.84%5.17%14.6821.943.80%自動車部品
000625Chongqing Changan Automobile
14.620.45+3.18%2.96億43.03億14.1714.1714.8014.121,449.91億1,200.66億99.17億82.12億+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%乗用車
300750Contemporary Amperex Technology
273.716.61+2.47%2,232.95万60.56億265.90267.10275.38265.201.21兆1.07兆44.03億39.03億+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%0.73%0.57%24.6127.323.81%電池
000700Jiangnan Mould & Plastic Technology
7.910.16+2.06%4,081.67万3.21億7.807.757.997.7572.62億72.62億9.18億9.18億+4.77%+6.03%+5.45%+43.53%+44.05%+4.02%+14.79%4.12%4.45%12.6216.183.10%自動車部品
300421Jiangsu LiXing General Steel Ball
13.990.25+1.82%3,125.94万4.35億13.8513.7414.2013.5641.13億32.23億2.94億2.30億-2.91%+18.76%+22.83%+63.24%+34.78%+41.03%+9.38%2.64%13.57%76.8768.584.66%一般機器
300648Fujian Nebula Electronics.,Ltd
27.420.44+1.63%487.40万1.33億26.7926.9827.7426.6040.52億29.12億1.48億1.06億+6.44%+7.45%-1.65%+51.16%+47.74%-0.29%+2.93%--4.59%損失損失4.23%電池
600660Fuyao Glass Industry Group
58.280.93+1.62%1,333.90万7.76億57.4557.3558.7157.451,520.96億1,167.34億26.10億20.03億+3.98%+2.95%+1.80%+20.81%+25.55%+60.29%+61.49%2.23%0.67%21.7927.022.20%自動車部品
000584Jiangsu Hagong Intelligent Robot
3.990.06+1.53%2,987.72万1.17億3.943.934.063.8230.36億30.28億7.61億7.59億+4.45%+16.67%+6.68%+91.83%+241.03%-6.99%+1.53%--3.94%損失損失6.11%オートメーション機器
601238Guangzhou Automobile Group
9.860.14+1.44%8,499.13万8.43億9.789.7210.139.771,017.59億725.95億103.20億73.63億+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%1.15%2,465.0022.983.70%乗用車
600563Xiamen Faratronic
124.881.77+1.44%203.07万2.53億122.90123.11125.18122.06280.98億280.98億2.25億2.25億-0.37%-2.75%-1.71%+46.56%+45.65%+35.74%+37.84%1.60%0.90%25.9127.442.53%部品
300088Wuhu Token Sciences
7.280.08+1.11%8,637.65万6.24億7.207.207.287.15178.72億177.83億24.55億24.43億+5.97%+7.53%-0.68%+45.02%+48.88%+6.12%+9.97%0.96%3.54%78.2874.291.81%オプティクスオプトエレクトロニクス
002920Huizhou Desay SV Automotive
122.591.20+0.99%375.12万4.60億121.00121.39124.09120.66680.32億676.10億5.55億5.52億+4.61%+0.36%-6.12%+33.96%+22.39%-4.96%-4.73%0.69%0.68%34.1343.992.83%ソフトウェア開発
603035Jiangsu Changshu Automotive Group Trim
14.970.14+0.94%837.26万1.25億14.8314.8314.9814.7956.89億56.89億3.80億3.80億+0.60%+4.39%+0.94%+17.97%+9.59%-24.47%-18.81%2.88%2.20%10.4010.421.28%自動車部品
300598ArcherMind Technology(Nanjing)Co.,
57.130.44+0.78%1,075.75万6.11億56.6956.6957.7855.60123.96億123.93億2.17億2.17億+3.35%+4.81%-10.78%+81.71%+84.29%+61.43%+73.46%0.16%4.96%47.8965.893.85%ソフトウェア開発
002529Jiangxi Haiyuan Composites Technology
9.300.06+0.65%1,104.39万1.02億9.209.249.329.1424.18億24.18億2.60億2.60億-0.85%+11.51%+2.99%+75.80%+60.90%-19.55%-26.66%--4.25%損失損失1.95%特殊装備
600699Ningbo Joyson Electronic Corp.
16.190.10+0.62%2,367.60万3.82億16.1316.0916.3115.99228.07億221.49億14.09億13.68億+2.73%+4.93%-4.71%+16.39%-0.55%-16.55%-8.53%1.61%1.73%18.3121.051.99%自動車部品
002666Guangdong Delian Group
5.010.03+0.60%828.20万4,133.03万5.004.985.034.9439.48億22.59億7.88億4.51億+2.45%+7.51%+9.39%+41.13%+30.81%-2.61%-6.08%1.34%1.84%55.6789.461.81%化学薬品
002050Zhejiang Sanhua Intelligent Controls
25.120.14+0.56%6,097.14万15.33億24.9624.9825.6024.80937.58億922.02億37.32億36.70億+1.70%+13.56%+0.12%+42.32%+7.95%-12.08%-13.53%1.39%1.66%30.6032.083.20%家電部品Ⅱ
600510Black Peony
5.540.03+0.54%2,404.04万1.32億5.485.515.575.4157.17億57.17億10.32億10.32億+5.12%+6.54%+11.69%+59.20%+44.05%-2.05%+0.25%2.26%2.33%117.8715.692.90%不動産開発
000887Anhui Zhongding Sealing Parts
14.040.07+0.50%8,370.06万11.91億14.2313.9714.5513.93184.84億184.54億13.16億13.14億+11.52%+13.59%+4.15%+20.10%+8.50%+7.50%+15.37%1.42%6.37%14.1416.344.44%自動車部品
002662Beijing WKW Automotive Parts
4.260.02+0.47%4,410.77万1.86億4.244.244.294.1563.90億63.90億15.00億15.00億+5.71%+9.79%+5.97%+61.98%+33.96%+14.82%+24.93%2.35%2.94%13.4012.683.30%自動車部品
002026Shandong Weida Machinery
10.740.05+0.47%1,804.94万1.92億10.6410.6910.7510.5147.86億45.98億4.46億4.28億-6.77%+8.92%+13.89%+38.58%+27.86%+3.77%+7.08%1.68%4.22%18.2728.792.25%一般機器
601689Ningbo Tuopu Group
52.730.17+0.32%2,073.51万10.95億53.2052.5653.8552.07889.04億889.04億16.86億16.86億-3.03%+6.98%-1.73%+48.95%+26.39%+4.55%+4.82%0.73%1.23%31.9041.323.39%自動車部品
601222Jiangsu Linyang Energy
7.290.02+0.28%1,899.06万1.38億7.297.277.317.21150.19億150.19億20.60億20.60億0.00%0.00%-2.80%+4.44%+11.64%+19.12%+19.70%4.16%0.92%13.7814.551.38%電気
002048Ningbo Huaxiang Electronic
13.360.02+0.15%1,176.26万1.57億13.3613.3413.4113.23108.76億69.77億8.14億5.22億+3.01%+3.41%+1.98%+9.96%-2.84%+2.15%+7.93%4.73%2.25%12.0110.581.35%自動車部品
600741Huayu Automotive Systems
17.350.02+0.12%1,519.93万2.63億17.3317.3317.4117.22547.00億547.00億31.53億31.53億+3.34%+2.72%+3.03%+11.00%+11.72%+4.20%+11.72%4.32%0.48%7.877.581.10%自動車部品
002708Changzhou Nrb Corporation
11.00-0.01-0.09%4,917.78万5.35億11.0511.0111.1910.6461.83億54.41億5.62億4.95億-3.51%+20.35%+13.75%+49.05%+39.59%+28.35%+32.85%--9.94%損失損失5.00%自動車部品

ニュース

掲示板

もっと見る