NIO オートコンセプト

銘柄追加
  • 3,049.493
  • -74.301-2.38%
取引時間外 12/13 15:00 CST
3,098.976高値3,047.818安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000981Sensteed Hi-tech Group
2.820.12+4.44%14.64億40.07億2.592.702.932.51281.93億184.01億99.97億65.25億+11.02%+61.14%+71.95%+173.79%+104.35%+55.80%+77.36%--22.44%損失損失15.56%自動車部品
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%1,176.72万3.29億26.9827.4229.6025.9742.07億30.23億1.48億1.06億+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%損失損失13.24%電池
600563Xiamen Faratronic
124.20-0.68-0.54%219.72万2.73億124.01124.88125.49122.80279.45億279.45億2.25億2.25億-3.01%-4.25%-0.64%+43.55%+50.40%+34.85%+37.09%1.61%0.98%25.7727.292.15%部品
600741Huayu Automotive Systems
17.23-0.12-0.69%1,903.64万3.29億17.2517.3517.4817.11543.21億543.21億31.53億31.53億+1.95%+1.83%+1.83%+9.75%+11.74%+4.30%+10.95%4.35%0.60%7.827.532.13%自動車部品
600660Fuyao Glass Industry Group
57.84-0.44-0.75%1,099.60万6.37億58.1058.2858.3857.701,509.48億1,158.53億26.10億20.03億+3.14%+3.29%+0.80%+18.31%+26.98%+60.04%+60.27%2.25%0.55%21.6226.821.17%自動車部品
601238Guangzhou Automobile Group
9.77-0.09-0.91%7,551.82万7.37億9.779.869.959.631,008.31億719.33億103.20億73.63億+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2,442.5022.773.25%乗用車
002529Jiangxi Haiyuan Composites Technology
9.17-0.13-1.40%1,327.05万1.24億9.299.309.479.1323.84億23.84億2.60億2.60億-1.93%+9.17%+6.38%+57.56%+61.44%-20.88%-27.68%--5.10%損失損失3.66%特殊装備
002048Ningbo Huaxiang Electronic
13.16-0.20-1.50%1,370.82万1.80億13.3013.3613.3013.02107.13億68.72億8.14億5.22億-2.16%+0.23%+1.31%+9.21%-1.94%+1.32%+6.32%4.80%2.63%11.8310.422.10%自動車部品
601222Jiangsu Linyang Energy
7.18-0.11-1.51%2,838.30万2.05億7.297.297.307.17147.92億147.92億20.60億20.60億-2.31%-3.62%-2.58%+2.72%+13.07%+17.51%+17.90%4.22%1.38%13.5714.331.78%電気
002405NavInfo Co., Ltd.
9.98-0.17-1.67%8,047.69万8.08億10.0710.1510.239.93236.92億235.08億23.74億23.56億-1.48%+2.15%-1.67%+46.12%+44.64%-0.50%+12.13%--3.42%損失損失2.96%ソフトウェア開発
600699Ningbo Joyson Electronic Corp.
15.85-0.34-2.10%2,528.90万4.02億16.1316.1916.1315.80223.28億216.84億14.09億13.68億-0.31%+0.63%-5.49%+14.03%-0.56%-17.36%-10.45%1.64%1.85%17.9320.612.04%自動車部品
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
38.46-0.84-2.14%1.10億43.17億38.7839.3040.3338.13839.97億839.97億21.84億21.84億+10.23%+9.54%-4.33%+71.31%+132.54%+122.97%+138.45%0.05%5.04%141.92557.395.60%商用車両
002666Guangdong Delian Group
4.90-0.11-2.20%894.83万4,418.25万5.015.015.014.8838.61億22.10億7.88億4.51億-0.41%+3.16%+9.38%+38.42%+28.27%-4.19%-8.14%1.37%1.98%54.4487.502.60%化学薬品
300088Wuhu Token Sciences
7.12-0.16-2.20%1.27億9.15億7.227.287.307.11174.79億173.92億24.55億24.43億+2.30%+3.94%-1.52%+48.33%+46.20%+3.49%+7.55%0.98%5.21%76.5672.652.61%オプティクスオプトエレクトロニクス
601689Ningbo Tuopu Group
51.55-1.18-2.24%1,664.40万8.64億52.1052.7352.7351.40869.15億869.15億16.86億16.86億-5.19%-1.43%+0.90%+42.76%+26.51%+3.97%+2.47%0.74%0.99%31.1940.402.52%自動車部品
002965Lucky Harvest
30.82-0.75-2.38%466.87万1.45億31.2231.5731.5530.7962.94億47.07億2.04億1.53億-2.56%+3.22%+1.85%+24.22%-5.46%-27.41%-24.03%1.95%3.06%15.7915.472.41%自動車部品
300750Contemporary Amperex Technology
267.03-6.68-2.44%2,831.64万75.96億269.88273.71272.00266.001.18兆1.04兆44.03億39.03億+0.18%+2.22%+0.55%+43.13%+41.28%+66.40%+68.76%0.75%0.73%24.0126.652.19%電池
603035Jiangsu Changshu Automotive Group Trim
14.59-0.38-2.54%919.10万1.35億14.9014.9714.9014.5855.45億55.45億3.80億3.80億-2.28%-0.07%-0.95%+14.25%+8.31%-25.44%-20.87%2.95%2.42%10.1310.152.14%自動車部品
002230Iflytek Co.,ltd.
50.97-1.36-2.60%6,836.98万35.36億52.0052.3352.6550.861,178.29億1,113.21億23.12億21.84億-1.64%-0.66%-3.96%+48.43%+18.70%+8.26%+10.13%0.20%3.13%548.06179.473.42%ソフトウェア開発
688097Bozhon Precision Industry Technology
27.75-0.78-2.73%651.02万1.82億28.4028.5328.7527.57123.94億123.11億4.47億4.44億-1.10%+4.68%+16.06%+39.27%+29.99%-10.27%-16.88%0.77%1.47%29.8731.754.14%オートメーション機器
002101Guangdong Hongtu Technology
12.88-0.38-2.87%888.06万1.15億13.1613.2613.2112.8885.61億80.24億6.65億6.23億-3.59%+0.31%-0.16%+23.37%+18.71%-19.10%-13.62%2.48%1.43%22.4820.252.49%自動車部品
600588Yonyou Network Technology
12.12-0.36-2.88%3,607.45万4.42億12.3512.4812.4312.11414.14億414.14億34.17億34.17億-6.26%-8.32%-6.77%+38.36%+13.06%-29.37%-31.87%--1.06%損失損失2.56%ソフトウェア開発
603305Ningbo Xusheng Group
16.14-0.49-2.95%3,639.65万5.94億16.2016.6316.8316.00150.62億150.62億9.33億9.33億+1.83%+11.08%+11.39%+78.54%+29.85%-25.10%-17.23%1.43%3.90%31.9021.104.99%自動車部品
002239Aotecar New Energy Technology
3.26-0.10-2.98%1.17億3.87億3.333.363.353.25107.89億105.73億33.10億32.43億-4.40%+6.54%+10.14%+40.52%+31.37%+0.57%+0.57%0.28%3.62%105.16148.182.98%自動車部品
300680Wuxi Longsheng Technology
25.12-0.79-3.05%806.39万2.05億25.8025.9125.8725.0758.03億43.39億2.31億1.73億-3.83%-4.96%-6.79%+55.54%+30.61%+28.94%+35.77%0.80%4.67%28.5539.503.09%自動車部品
002026Shandong Weida Machinery
10.41-0.33-3.07%1,481.24万1.56億10.6110.7410.6610.4146.39億44.57億4.46億4.28億-5.62%+0.48%+13.28%+35.02%+24.52%+3.58%+3.79%1.73%3.46%17.7027.912.33%一般機器
000625Chongqing Changan Automobile
14.17-0.45-3.08%1.97億28.18億14.4514.6214.5314.161,405.28億1,163.70億99.17億82.12億+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%乗用車
000887Anhui Zhongding Sealing Parts
13.60-0.44-3.13%4,894.19万6.72億14.0314.0414.1813.58179.04億178.75億13.16億13.14億+6.83%+7.68%+3.26%+15.16%+7.59%+5.92%+11.75%1.47%3.72%13.7015.834.27%自動車部品
002334Shenzhen Invt Electric
7.65-0.25-3.16%3,083.48万2.39億7.847.907.877.6462.03億55.09億8.11億7.20億-3.16%+3.24%+9.91%+36.85%+24.80%-12.17%-11.76%0.78%4.28%27.8216.702.91%オートメーション機器
002708Changzhou Nrb Corporation
10.65-0.35-3.18%4,196.12万4.55億10.8111.0011.1510.6559.86億52.68億5.62億4.95億+2.50%+14.52%+14.64%+46.09%+35.32%+26.94%+28.62%--8.48%損失損失4.55%自動車部品

ニュース

掲示板

もっと見る