NIO オートコンセプト

銘柄追加
  • 3,144.530
  • -44.679-1.40%
取引時間中 03/04 10:18 CST
3,165.735高値3,139.217安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300680Wuxi Longsheng Technology
37.902.43+6.85%930.58万3.44億35.6835.4737.9435.2687.56億65.39億2.31億1.73億-5.77%+14.05%+38.07%+43.40%+140.63%+161.34%+58.18%0.53%5.39%43.0759.597.56%自動車部品
002048Ningbo Huaxiang Electronic
14.840.93+6.69%3,981.44万5.67億13.8213.9114.8813.70120.77億105.33億8.14億7.10億+18.72%+18.72%+17.87%+13.02%+26.19%+30.42%+17.59%4.26%5.61%13.3311.758.48%自動車部品
000887Anhui Zhongding Sealing Parts
21.510.95+4.62%5,952.58万12.56億20.4820.5621.8020.37283.18億282.72億13.16億13.14億-3.63%+24.41%+52.88%+70.31%+100.84%+110.26%+63.95%0.93%4.53%21.6625.046.96%自動車部品
002965Lucky Harvest
52.472.30+4.58%662.34万3.42億49.4750.1752.5049.47107.15億80.49億2.04億1.53億-6.72%+6.21%+21.74%+75.72%+101.73%+72.83%+53.29%1.14%4.32%26.8826.346.04%自動車部品
000584Jiangsu Hagong Intelligent Robot
2.770.11+4.14%1,418.47万3,890.29万2.662.662.792.6521.08億21.02億7.61億7.59億-4.81%0.00%-0.36%-19.01%+37.81%+22.57%-15.03%--1.87%損失損失5.26%オートメーション機器
600588Yonyou Network Technology
16.900.50+3.05%1.19億19.70億16.2016.4017.1115.96577.47億577.47億34.17億34.17億+2.61%-1.17%+54.90%+27.84%+105.10%+46.57%+57.50%--3.47%損失損失7.01%ソフトウェア開発
600510Black Peony
5.110.15+3.02%619.66万3,135.68万4.974.965.134.9752.74億52.74億10.32億10.32億+3.44%+10.13%+10.13%-1.73%+51.18%+7.44%+7.13%2.45%0.60%108.7214.483.23%不動産開発
002708Changzhou Nrb Corporation
11.360.30+2.71%1,280.44万1.44億10.9411.0611.3810.8863.85億58.39億5.62億5.14億-4.94%+7.07%+13.03%+22.15%+62.98%+67.30%+1.97%--2.49%損失損失4.52%自動車部品
002196Zhejiang Founder Motor
6.710.15+2.29%1,111.61万7,355.99万6.486.566.756.4033.27億32.77億4.96億4.88億-1.47%+11.46%+18.55%+11.09%+61.69%+49.44%+25.19%--2.28%248.5233.225.34%モーター 2
300421Jiangsu LiXing General Steel Ball
14.820.30+2.07%1,306.06万1.93億14.2714.5214.9914.1843.58億34.14億2.94億2.30億-0.07%+15.06%+19.42%+18.28%+61.79%+84.79%+32.44%2.50%5.67%81.4372.655.58%一般機器
002026Shandong Weida Machinery
10.980.21+1.95%381.95万4,154.45万10.6710.7711.0010.6548.94億47.01億4.46億4.28億-1.61%+6.60%+6.40%+6.60%+43.91%+62.43%+11.59%1.64%0.89%18.6729.443.25%一般機器
300222Csg Smart Science & technology
11.330.21+1.89%1,444.77万1.64億11.0111.1211.4610.9688.18億71.81億7.78億6.34億-9.29%-0.44%-1.31%-5.66%+103.78%+122.16%+13.64%--2.28%損失損失4.50%電力網機器
002334Shenzhen Invt Electric
9.580.17+1.81%3,247.69万3.07億9.169.419.619.1677.68億68.99億8.11億7.20億-4.87%+16.12%+29.99%+29.28%+77.41%+40.06%+27.39%0.63%4.51%34.8420.924.78%オートメーション機器
002101Guangdong Hongtu Technology
12.840.22+1.74%300.83万3,831.54万12.5712.6212.8912.5085.34億85.03億6.65億6.62億+3.22%+8.26%+11.56%0.00%+31.42%+9.56%+7.18%2.49%0.45%22.4120.193.09%自動車部品
603730Shanghai Daimay Automotive Interior
8.630.13+1.53%171.86万1,478.04万8.478.508.688.47142.63億142.63億16.53億16.53億-0.69%-2.92%-4.22%-4.43%-3.03%-15.26%-4.00%3.57%0.10%19.3521.792.47%自動車部品
002662Beijing WKW Automotive Parts
3.780.05+1.34%530.69万1,987.37万3.703.733.783.6856.70億56.70億15.00億15.00億-1.82%+1.34%+3.28%-4.55%+39.48%+41.04%-2.33%2.65%0.35%11.8911.252.68%自動車部品
688097Bozhon Precision Industry Technology
29.030.38+1.33%221.96万6,415.22万28.3828.6529.2028.31129.66億128.78億4.47億4.44億-10.81%+11.23%+8.12%+9.51%+42.96%+26.12%+10.59%0.74%0.50%31.2533.223.11%オートメーション機器
002239Aotecar New Energy Technology
3.150.04+1.29%4,693.87万1.46億3.083.113.163.05104.25億102.16億33.10億32.43億-2.17%+2.61%+6.06%+2.94%+37.55%+26.94%+3.28%0.29%1.45%101.61143.183.54%自動車部品
002405NavInfo Co., Ltd.
9.620.12+1.26%1,356.59万1.30億9.469.509.689.42228.17億226.60億23.72億23.56億-5.03%-1.74%+10.83%-1.54%+33.61%+40.44%-0.21%--0.58%損失損失2.74%ソフトウェア開発
603035Jiangsu Changshu Automotive Trim Group
14.710.18+1.24%286.64万4,180.89万14.4014.5314.7214.4055.90億55.90億3.80億3.80億+2.72%+5.98%+4.77%+0.75%+22.89%+6.53%+2.22%2.93%0.75%10.2210.242.20%自動車部品
603305Ningbo Xusheng Group
15.990.19+1.20%878.45万1.40億15.7315.8016.0715.62149.22億149.22億9.33億9.33億-10.42%-4.93%+0.19%+10.05%+79.87%+37.02%+21.60%1.44%0.94%31.6020.902.85%自動車部品
600699Ningbo Joyson Electronic Corp.
18.670.20+1.08%900.37万1.67億18.2918.4718.8018.25263.00億255.42億14.09億13.68億-8.07%-5.47%+9.57%+18.54%+38.40%+22.18%+19.14%1.39%0.66%21.1224.282.98%自動車部品
300825IAT Automobile Technology
12.520.12+0.97%687.81万8,558.48万12.1812.4012.5712.1262.35億60.65億4.98億4.84億+0.89%+6.19%+6.73%+1.79%+36.53%+28.54%+10.80%--1.42%1,565.00173.893.63%カーサービス
601689Ningbo Tuopu Group
62.610.57+0.92%1,047.89万6.53億61.9962.0463.2261.211,055.62億1,055.62億16.86億16.86億-13.15%-9.51%-4.66%+19.71%+98.70%+91.92%+27.78%0.61%0.62%37.8849.073.24%自動車部品
002666Guangdong Delian Group
4.770.04+0.85%533.98万2,536.91万4.744.734.794.6837.59億21.51億7.88億4.51億+1.27%+5.07%+2.14%+0.42%+37.46%+24.08%+9.40%1.40%1.18%53.0085.182.33%化学薬品
603348Wencan Group
23.510.19+0.81%157.72万3,677.38万23.3323.3223.5823.1073.93億73.93億3.14億3.14億-2.53%+1.56%+1.86%-10.81%+14.63%-8.34%-0.63%0.64%0.50%75.59146.942.06%自動車部品
300088Wuhu Token Sciences
6.580.05+0.77%1,709.01万1.12億6.486.536.626.46161.61億160.81億24.56億24.44億-4.78%+1.23%+6.13%-3.94%+48.87%+35.11%+0.61%1.06%0.70%70.7567.142.45%オプティクスオプトエレクトロニクス
000700Jiangnan Mould & Plastic Technology
7.350.05+0.68%821.15万5,993.61万7.207.307.387.1767.47億67.47億9.18億9.18億+1.24%+9.54%+6.37%+1.62%+40.43%+45.14%+8.04%4.44%0.89%11.7215.032.88%自動車部品
002510Tianjin Motor Dies
5.760.03+0.52%980.30万5,626.68万5.685.735.785.6558.47億57.88億10.15億10.05億-7.10%-9.72%+6.86%-4.32%+60.45%+66.96%-1.37%0.52%0.98%67.7670.242.27%自動車部品
002050Zhejiang Sanhua Intelligent Controls
30.640.12+0.39%4,179.33万12.76億30.1030.5230.9130.101,143.60億1,124.63億37.32億36.70億-9.88%-6.21%+0.23%+32.07%+91.38%+39.26%+30.33%1.14%1.14%37.3239.132.65%家電部品Ⅱ

ニュース

掲示板

もっと見る