NIO オートコンセプト

銘柄追加
  • 2,927.691
  • +6.146+0.21%
休場 01/17 15:00 CST
2,950.841高値2,900.210安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002666Guangdong Delian Group
4.880.44+9.91%4,717.34万2.26億4.444.444.884.4038.45億22.01億7.88億4.51億+10.91%+18.16%+4.27%+14.82%+40.23%-6.23%+11.93%1.37%10.46%54.2287.1410.81%化学薬品
600563Xiamen Faratronic
121.956.88+5.98%537.35万6.47億115.00115.07123.60114.36274.39億274.39億2.25億2.25億+5.69%+4.50%-0.74%+10.08%+41.36%+48.02%+2.55%1.64%2.39%25.3126.808.03%部品
000584Jiangsu Hagong Intelligent Robot
3.450.11+3.29%1,476.70万4,990.31万3.313.343.463.2426.25億26.18億7.61億7.59億+9.52%+10.58%-1.71%+56.82%+115.63%-10.62%+5.83%--1.95%損失損失6.59%オートメーション機器
600741Huayu Automotive Systems
16.610.35+2.15%1,434.55万2.39億16.1916.2616.8416.19523.67億523.67億31.53億31.53億+3.10%-1.89%-6.79%+3.23%+6.95%+8.35%-5.68%4.52%0.46%7.547.264.00%自動車部品
601222Jiangsu Linyang Energy
7.000.14+2.04%1,658.96万1.15億6.856.867.026.84144.21億144.21億20.60億20.60億+4.48%+1.60%-2.10%-0.43%+16.86%+17.85%-0.99%8.16%0.81%13.2313.972.62%電気
002048Ningbo Huaxiang Electronic
12.500.18+1.46%777.71万9,681.16万12.2712.3212.5512.26101.76億65.28億8.14億5.22億+4.17%+1.21%-4.14%-6.51%+0.97%+2.06%-0.95%5.06%1.49%11.249.902.35%自動車部品
603730Shanghai Daimay Automotive Interior
8.850.10+1.14%399.09万3,520.85万8.768.758.888.71146.27億146.27億16.53億16.53億+4.00%+3.39%-4.53%-12.12%+1.03%-14.46%-1.56%3.48%0.24%19.8422.351.94%自動車部品
000700Jiangnan Mould & Plastic Technology
7.190.08+1.13%2,242.04万1.62億7.257.117.347.1466.01億66.01億9.18億9.18億+7.80%+6.84%-2.97%+7.62%+29.99%+10.77%+2.42%4.53%2.44%11.4714.702.81%自動車部品
300421Jiangsu LiXing General Steel Ball
12.270.11+0.90%1,927.67万2.38億12.0412.1612.5812.0436.08億28.26億2.94億2.30億+9.26%+19.01%+3.28%+18.67%+54.34%+5.05%+9.65%3.02%8.37%67.4260.154.44%一般機器
002050Zhejiang Sanhua Intelligent Controls
28.440.24+0.85%1.74億49.29億28.0028.2029.2527.521,061.49億1,043.88億37.32億36.70億+6.52%+29.45%+17.81%+24.30%+53.48%+6.71%+20.97%1.23%4.75%34.6436.326.14%家電部品Ⅱ
603035Jiangsu Changshu Automotive Group Trim
13.750.11+0.81%446.39万6,121.65万13.6213.6413.8413.5552.25億52.25億3.80億3.80億+2.61%-0.51%-4.05%-4.98%+12.34%-20.65%-4.45%3.13%1.18%9.559.572.13%自動車部品
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
38.370.28+0.74%4,971.11万19.04億37.8138.0938.8537.80838.00億838.00億21.84億21.84億+8.85%+7.63%+1.37%+10.80%+90.80%+160.51%+2.32%0.05%2.28%141.59556.092.76%商用車両
600510Black Peony
4.570.03+0.66%726.75万3,316.22万4.544.544.654.4547.16億47.16億10.32億10.32億+4.34%+1.78%-9.33%+1.56%+30.95%-17.75%-4.19%2.74%0.70%97.2312.954.41%不動産開発
300750Contemporary Amperex Technology
251.501.57+0.63%1,110.66万27.86億248.50249.93253.50248.081.11兆9,814.93億44.03億39.03億+2.24%-2.38%-6.78%+2.17%+35.07%+72.41%-5.45%0.80%0.29%22.6125.102.17%電池
000887Anhui Zhongding Sealing Parts
13.620.07+0.52%3,321.68万4.50億13.4513.5513.7413.35179.31億179.02億13.16億13.14億+9.84%+11.18%+2.25%-0.66%+14.65%+17.01%+3.81%1.47%2.53%13.7215.862.88%自動車部品
002101Guangdong Hongtu Technology
11.590.02+0.17%353.31万4,087.56万11.6011.5711.6611.4777.03億72.20億6.65億6.23億+4.23%+2.02%-9.31%-3.82%+20.23%-18.32%-3.26%2.76%0.57%20.2318.221.64%自動車部品
300088Wuhu Token Sciences
6.200.01+0.16%3,607.26万2.23億6.166.196.266.11152.28億151.52億24.56億24.44億+7.27%+2.31%-12.31%-8.55%+42.53%+3.16%-5.20%1.13%1.48%66.6763.272.42%オプティクスオプトエレクトロニクス
002239Aotecar New Energy Technology
2.990.000.00%6,294.45万1.88億2.982.993.012.9698.96億96.97億33.10億32.43億+6.03%+5.28%-18.75%+9.52%+26.16%+0.29%-1.97%0.30%1.94%96.45135.911.67%自動車部品
002026Shandong Weida Machinery
9.990.000.00%579.72万5,785.41万9.979.9910.039.9044.52億42.77億4.46億4.28億+8.00%+10.63%-7.50%+11.87%+23.49%+3.63%+1.52%1.80%1.35%16.9926.781.30%一般機器
600588Yonyou Network Technology
9.990.000.00%1,621.49万1.62億9.949.9910.119.88341.36億341.36億34.17億34.17億+2.88%-0.30%-19.82%-12.52%+6.16%-39.42%-6.90%--0.48%損失損失2.30%ソフトウェア開発
688097Bozhon Precision Industry Technology
27.44-0.01-0.04%282.58万7,763.78万27.4527.4527.8826.98122.56億121.73億4.47億4.44億+8.50%+7.69%-1.01%+8.63%+42.35%-7.79%+4.53%0.78%0.64%29.5431.403.28%オートメーション機器
603348Wencan Group
22.31-0.01-0.04%361.27万8,043.12万22.2222.3222.4522.0070.16億70.16億3.14億3.14億-3.50%-0.93%-12.37%-9.86%-4.62%-35.61%-5.71%0.67%1.15%71.74139.442.02%自動車部品
002405NavInfo Co., Ltd.
8.85-0.01-0.11%3,472.70万3.07億8.798.868.948.73209.91億208.46億23.72億23.56億+3.63%+1.03%-14.90%-7.62%+36.15%+6.76%-8.20%--1.47%損失損失2.37%ソフトウェア開発
002085Zhejiang Wanfeng Auto Wheel
17.20-0.02-0.12%5,405.56万9.32億17.1517.2217.3817.06365.21億365.21億21.23億21.23億+4.31%+3.80%-7.82%+2.08%+51.14%+272.29%-9.23%0.87%2.55%48.4550.291.86%自動車部品
002334Shenzhen Invt Electric
7.60-0.01-0.13%2,671.23万2.03億7.587.617.757.5061.62億54.73億8.11億7.20億+4.83%+11.11%+2.98%+16.03%+30.58%-7.77%+1.06%0.79%3.71%27.6416.593.29%オートメーション機器
300222Csg Smart Science & technology
10.07-0.02-0.20%2,336.90万2.36億10.0510.0910.199.9478.37億63.82億7.78億6.34億+8.28%+11.39%-8.37%+24.32%+68.39%+40.06%+1.00%--3.69%損失損失2.48%電力網機器
002662Beijing WKW Automotive Parts
3.70-0.01-0.27%1,547.75万5,738.92万3.693.713.783.6655.50億55.50億15.00億15.00億+4.52%+2.21%-5.13%+18.21%+31.21%+10.45%-4.39%2.70%1.03%11.6411.013.24%自動車部品
002196Zhejiang Founder Motor
5.63-0.02-0.35%822.48万4,624.23万5.645.655.685.5727.92億27.50億4.96億4.88億+7.44%+11.26%-5.22%+8.06%+42.17%-19.46%+5.04%--1.68%208.5227.871.95%モーター 2
002230Iflytek Co.,ltd.
47.93-0.23-0.48%4,174.13万20.06億47.7748.1648.5947.661,108.01億1,049.24億23.12億21.89億+6.99%+7.78%-7.09%+6.96%+24.24%+17.36%-0.81%0.21%1.91%515.38168.771.93%ソフトウェア開発
300680Wuxi Longsheng Technology
23.82-0.12-0.50%963.77万2.27億23.7523.9424.0023.0655.03億41.10億2.31億1.73億+7.10%+8.77%-3.41%+24.32%+39.71%+35.17%-0.58%0.84%5.59%27.0737.453.93%自動車部品

掲示板

もっと見る