昨日の連続

銘柄追加
  • 8,970,726.867
  • +824,289.079+10.12%
寄付前 08/09 15:00 CST
8,970,726.867高値8,047,598.545安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300615Xdc Industries(Shenzhen)Limited
16.262.71+20.00%4,696.63万7.00億12.9213.5516.2612.9231.28億21.25億1.92億1.31億+78.29%+85.83%+79.67%+57.25%+96.14%+3.04%+3.50%0.62%35.94%111.3751.7824.65%通信機器
002285Shenzhen Worldunion Group Incorporated
2.170.20+10.15%1.62億3.38億1.901.972.171.8743.24億42.88億19.93億19.76億+33.95%+40.00%+29.17%+1.88%+37.34%-29.08%-9.96%--8.18%損失損失15.23%不動産サービス
000509Huasu Holdings
2.930.27+10.15%2,548.17万7,419.23万2.932.662.932.7631.44億31.44億10.73億10.73億+20.58%+25.75%+17.67%-7.86%+25.21%-15.80%-26.93%--2.38%183.13244.176.39%オプティクスオプトエレクトロニクス
000597Northeast Pharmaceutical Group
5.890.54+10.09%2.48億14.57億5.895.355.895.7484.17億82.55億14.29億14.02億+44.01%+51.80%+48.36%+25.05%+42.96%+12.19%+12.19%1.70%17.71%24.3423.472.80%化学医薬品
603389A-Zenith Home Furnishings
6.330.58+10.09%5,133.99万3.11億5.905.756.335.7016.63億16.63億2.63億2.63億+20.34%+31.60%+21.50%+11.25%+81.90%+8.21%-4.52%--19.54%損失損失10.96%家庭用品
600696Shanghai Guijiu
9.210.84+10.04%4,135.78万3.72億8.778.379.218.5030.80億30.80億3.34億3.34億+32.14%+50.24%+37.46%-18.50%-8.45%-64.47%-48.80%--12.37%84.5035.428.48%リキュールⅡ
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.390.85+9.95%5,259.83万4.73億8.128.549.398.0255.96億49.44億5.96億5.26億+14.37%+28.28%+23.39%+8.83%+25.23%-7.20%+9.85%3.32%9.99%12.4012.0516.04%不動産開発
603377Eastern Pioneer Driving School
1.600.08+5.26%1,877.23万2,961.50万1.511.521.601.5011.53億11.53億7.21億7.21億+8.11%+8.11%+45.45%-23.44%-37.01%-78.95%-62.00%--2.60%損失損失6.58%教育
002872Tiansheng Pharmaceutical Group
3.740.18+5.06%49.45万184.92万3.743.563.743.7411.89億8.04億3.18億2.15億+8.41%+10.65%+11.31%-13.82%-10.31%-29.57%-27.10%--0.23%損失損失0.00%化学医薬品
002750Kunming Longjin Pharmaceutical
2.500.12+5.04%3,481.98万8,542.68万2.502.382.502.3110.01億9.97億4.01億3.99億+16.28%+16.28%+52.44%-35.23%-56.52%-73.40%-75.00%--8.73%損失損失7.98%伝統中国医学II
603963Dali Pharmaceutical
3.790.18+4.99%2,119.79万7,879.08万3.793.613.793.538.33億8.33億2.20億2.20億+26.76%+22.26%+66.23%-25.83%-47.07%-66.64%-68.10%--9.65%損失損失7.20%伝統中国医学II
603959Hunan Baili Engineering Sci&Tech
1.950.09+4.84%3,748.97万7,241.58万1.901.861.951.889.56億9.56億4.90億4.90億+14.71%+16.77%+33.56%-28.31%-61.54%-83.20%-78.07%--7.65%損失損失3.76%プロフェッショナルエンジニアリング
600070Zhejiang Furun Digital Technology
1.340.06+4.69%59.42万79.63万1.341.281.341.346.80億6.79億5.07億5.07億+19.64%+35.35%+39.58%+24.07%-16.77%-53.31%-51.62%--0.12%損失損失0.00%包括的な II