昨日の連続

銘柄追加
  • 4,304,518,009.895
  • +387,551,744.877+9.89%
寄付前 11/21 15:00 CST
4,304,518,009.895高値4,097,340,394.141安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300904Yinchuan Weili Transmission Technology
72.7212.12+20.00%1,101.14万7.66億63.4460.6072.7262.0052.64億15.99億7,238.32万2,198.32万+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%0.77%50.09%162.32127.8017.69%風力発電装置
000679Dalian Friendship
5.340.49+10.10%4,976.01万2.49億4.814.855.344.6519.03億19.03億3.56億3.56億+12.18%+19.73%+38.34%+82.88%+67.92%-3.44%-3.26%--13.96%損失損失14.23%一般小売業
002344Haining China Leather Market
6.340.58+10.07%2.80億17.52億6.205.766.346.0081.32億81.24億12.83億12.81億+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%0.68%21.82%70.4445.945.90%一般小売業
002354Tianyu Digital Technology
5.360.49+10.06%3.33億17.10億5.054.875.364.9488.69億86.74億16.55億16.18億+32.35%+36.04%+54.02%+88.07%+56.73%-5.30%-2.90%--20.60%損失損失8.62%広告マーケティング
000973Fspg Hi-Tech
9.190.84+10.06%2,225.83万2.05億9.198.359.199.1988.91億88.91億9.67億9.67億+61.23%+88.32%+116.24%+155.28%+125.63%+110.63%+90.55%0.73%2.30%86.7041.580.00%プラスチック
603015Ningbo Techmation
10.620.97+10.05%452.10万4,801.25万10.629.6510.6210.6242.93億42.93億4.04億4.04億+27.03%+24.36%+31.44%+59.94%+34.09%+12.50%+10.51%1.41%1.12%53.6467.220.00%オートメーション機器
002103Guangbo Group Stock
8.760.80+10.05%1.00億8.47億8.017.968.767.8146.80億33.03億5.34億3.77億+33.54%+34.98%+46.49%+78.05%+55.87%+44.32%+9.36%--26.63%30.1027.6311.94%エンターテイメント用品
002556Anhui Huilong Agricultural Means of Production
7.010.64+10.05%1.13億7.69億6.836.377.016.4066.35億65.32億9.47億9.32億+19.42%+18.61%+33.27%+49.79%+38.93%+14.62%+23.29%2.85%12.15%51.9386.549.58%総合農学II
002324Shanghai Pret Composites
11.181.02+10.04%6,688.95万7.42億11.1810.1611.1810.60124.55億86.67億11.14億7.75億+21.13%+23.67%+37.52%+53.78%+13.49%-20.83%-14.53%0.63%8.63%45.2626.625.71%プラスチック
002878Beijing Yuanlong Yato Culture Dissemination
15.681.43+10.04%6,841.96万10.28億14.5014.2515.6814.3140.92億36.63億2.61億2.34億+25.04%+25.54%+34.94%+49.90%+13.38%-5.77%-15.52%0.32%29.29%825.26172.319.61%広告マーケティング
000833Guangxi Yuegui Guangye Holdings
16.891.54+10.03%357.50万6,038.12万16.8915.3516.8916.89135.47億76.63億8.02億4.54億+61.16%+148.02%+188.72%+230.53%+209.29%+249.87%+230.48%0.28%0.79%55.93203.490.00%包括的な II
600288Daheng New Epoch Technology,Inc.
10.640.97+10.03%257.76万2,742.52万10.649.6710.6410.6446.48億46.48億4.37億4.37億+21.60%+17.57%+29.28%+61.75%+45.79%+1.16%-6.40%0.11%0.59%損失93.330.00%ソフトウェア開発
002175Guangxi Oriental Intelligent Manufacturing Technology
3.730.34+10.03%1.20億4.40億3.593.393.733.5047.62億47.62億12.77億12.77億+29.51%+23.92%+69.55%+110.73%+75.94%+19.94%+34.17%--9.38%177.62109.716.79%一般機器
002792Tongyu Communication Inc.
18.431.68+10.03%8,449.89万14.82億17.3916.7518.4316.9096.29億57.83億5.22億3.14億+19.99%+33.36%+37.13%+71.76%+68.78%+32.10%+44.62%0.84%26.93%127.10118.909.13%通信機器
600800Tian Jin Bohai Chemical
4.390.40+10.03%585.18万2,568.96万4.393.994.394.3948.73億48.72億11.10億11.10億+60.81%+51.38%+76.31%+123.98%+79.18%+21.27%+18.97%--0.53%損失損失0.00%精製と貿易
002403Aishida Co.,Ltd.
13.941.27+10.02%7,844.44万10.31億13.9412.6713.9412.2247.49億41.42億3.41億2.97億+51.85%+29.07%+82.94%+98.58%+84.15%+62.47%+62.85%--26.40%損失損失13.58%小型家電
000605Bohai Water Industry
12.301.12+10.02%9,354.28万11.06億12.3011.1812.3010.5843.38億40.91億3.53億3.33億+45.91%+67.35%+126.10%+173.94%+135.63%+100.65%+92.49%0.16%28.12%195.24215.7915.39%環境ガバナンス
603366Solareast Holdings
13.071.19+10.02%6,383.80万8.32億13.0711.8813.0712.66106.30億106.27億8.13億8.13億+48.86%+100.46%+203.25%+245.77%+207.38%+127.62%+112.45%0.60%7.85%100.5450.863.45%キッチンとバスルームの家電
002693Hainan Shuangcheng Pharmaceuticals
29.992.73+10.01%6,972.82万20.89億29.9927.2629.9929.20124.37億123.37億4.15億4.11億+25.64%+7.18%-3.04%+476.73%+382.15%+337.81%+299.33%--16.95%損失損失2.90%化学医薬品
603527Anhui Zhongyuan New Materials
11.211.02+10.01%287.52万3,223.14万11.2110.1911.2111.2135.53億35.53億3.17億3.17億+29.00%+30.35%+36.37%+69.34%+38.91%+7.79%+5.16%1.34%0.91%30.3030.970.00%工業用金属
603004Zhejiang Dragon Technology
28.032.55+10.01%3,872.04万10.42億27.5025.4828.0325.9566.02億16.50億2.36億5,888.00万+42.14%+44.86%+46.60%+73.02%+38.23%+69.08%-21.66%0.79%65.76%41.0437.938.16%化学薬品
001229Guangdong AVCiT Technology Holding
35.643.24+10.00%78.21万2,787.51万35.6432.4035.6435.6435.64億10.48億1.00億2,940.59万+32.99%+33.18%+36.50%+46.91%+28.29%+6.45%+1.83%1.68%2.66%45.0640.920.00%コンピューター機器
002611Guangdong Dongfang Precision Science & Technology
12.871.17+10.00%517.90万6,665.39万12.8711.7012.8712.87156.89億128.07億12.19億9.95億+61.08%+74.63%+107.58%+121.13%+117.03%+167.01%+159.48%--0.52%31.9436.250.00%特殊装備
002553Jiangsu NanFang Precision
17.161.56+10.00%9,552.72万16.10億16.1915.6017.1615.9759.72億43.04億3.48億2.51億+38.95%+29.90%+72.81%+71.60%+69.57%+36.19%+43.00%1.17%38.09%88.45220.007.63%自動車部品
002227Shenzhen Auto Electric Power Plant
14.961.36+10.00%5,906.36万8.58億14.1313.6014.9613.2937.07億37.05億2.48億2.48億+41.27%+55.35%+59.83%+98.67%+67.53%+16.97%+11.89%--23.85%損失損失12.28%その他電源装置Ⅱ
002161Invengo Information Technology
6.930.63+10.00%1.58億10.53億6.606.306.936.3651.27億49.44億7.40億7.13億+24.64%+20.10%+41.43%+69.02%+40.57%+25.73%+26.41%0.26%22.17%83.49182.379.05%その他の電子機器II
600470Anhui Liuguo Chemical
6.490.59+10.00%722.15万4,686.75万6.495.906.496.4933.85億33.85億5.22億5.22億+29.28%+25.05%+35.49%+58.68%+46.17%+10.19%+11.13%--1.38%46.69147.500.00%農薬
000801Sichuan Jiuzhou Electric
17.711.61+10.00%3,983.40万7.05億17.7116.1017.7117.40181.14億181.14億10.23億10.23億+39.67%+35.81%+48.20%+96.78%+49.83%+96.56%+133.03%0.56%3.90%101.2090.361.93%ブラックアプライアンス
600650Shanghai Jin Jiang Online Network Service
19.691.79+10.00%7,273.57万14.04億19.3817.9019.6918.18108.61億76.90億5.52億3.91億+32.24%+44.67%+49.51%+70.33%+146.22%+114.09%+107.55%0.42%18.62%55.1571.868.44%鉄道高速道路
002862Shifeng Cultural Development
27.092.46+9.99%66.33万1,796.88万27.0924.6327.0927.0932.51億24.43億1.20億9,017.71万+13.02%+35.59%+53.31%+105.23%+77.41%+65.38%+28.27%--0.74%損失損失0.00%エンターテイメント用品

ニュース

掲示板

もっと見る