昨日の連続

銘柄追加
  • 3,839,712.872
  • +384,195.412+11.12%
取引時間外 07/29 15:00 CST
3,839,712.872高値3,570,978.118安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300281Guangdong Jinming Machinery
6.401.07+20.08%4,058.41万2.56億6.125.336.406.1126.81億25.43億4.19億3.97億+58.02%+56.48%+45.12%+43.50%+22.37%+15.11%+7.20%0.31%10.21%266.67400.005.44%特殊装備
300061QITIAN Technology Group
6.051.01+20.04%1,851.40万1.12億6.055.046.056.0539.87億37.34億6.59億6.17億+43.71%+53.16%+38.44%+43.71%+17.02%-5.02%+3.24%--3.00%損失損失0.00%広告マーケティング
301049Anhui Chaoyue Environmental Protection Technology
25.854.31+20.01%1,451.33万3.45億21.1121.5425.8520.5024.36億6.64億9,425.33万2,568.40万+43.69%+49.77%+40.64%-8.33%+23.74%+13.48%+11.61%--56.51%損失損失24.84%環境ガバナンス
300159Xinjiang Machinery Research Institute
2.590.43+19.91%3.09億7.43億2.222.162.592.1838.82億38.12億14.99億14.72億+39.25%+35.60%+29.50%+40.00%+12.61%-14.52%-0.38%--20.99%損失損失18.98%特殊装備
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.790.44+10.11%4,917.09万2.33億4.454.354.794.4517.43億16.26億3.64億3.39億+19.45%+18.27%+10.88%+7.64%-11.46%-14.16%-17.70%1.04%14.49%63.0370.447.82%特殊装備
000595Baota Industry
4.150.38+10.08%372.59万1,546.25万4.153.774.154.1547.25億47.24億11.39億11.38億+23.88%+27.69%+26.91%+2.47%-14.26%-27.19%-19.88%--0.33%損失損失0.00%一般機器
603988SEC Electric Machinery
9.960.91+10.06%98.85万984.55万9.969.059.969.9623.43億23.43億2.35億2.35億+38.14%+27.04%+28.35%+0.91%+5.73%-5.95%-11.94%0.60%0.42%110.6754.130.00%モーター 2
600676Shanghai Jiao Yun Group
4.490.41+10.05%4,270.24万1.90億4.404.084.494.2946.18億46.18億10.28億10.28億+20.05%+47.70%+58.66%+26.12%+4.18%+3.94%+1.81%--4.15%損失498.894.90%包括的な II
002232Qiming Information Technology
21.431.95+10.01%400.60万8,584.96万21.4319.4821.4321.4387.55億87.55億4.09億4.09億+56.08%+64.21%+63.96%+58.27%+44.21%+24.88%+26.51%0.05%0.98%損失297.640.00%ITサービスⅡ
000957Zhongtong Bus Holding
12.311.12+10.01%9,976.32万12.01億11.5411.1912.3111.5472.99億72.99億5.93億5.93億+14.83%+11.60%+15.91%+34.89%+47.50%-3.50%+37.60%0.28%16.83%79.94105.216.88%商用車両
001316Lubair Aviation Technology
36.183.29+10.00%1,027.51万3.61億34.7032.8936.1833.0029.83億10.28億8,246.00万2,841.75万+30.61%+29.82%+20.26%+23.76%+13.26%-0.12%+5.90%1.78%36.16%34.1332.309.67%精製と貿易
600099Linhai Co.,Ltd.
8.250.75+10.00%1,046.52万8,633.76万8.257.508.258.2518.08億18.08億2.19億2.19億+29.96%+23.17%+19.95%+5.26%-13.41%-12.59%-19.10%0.27%4.78%139.83135.250.00%オートバイなど
600686Xiamen King Long Motor Group
15.521.41+9.99%8,280.97万12.63億14.8014.1115.5214.79111.29億111.29億7.17億7.17億+34.96%+73.41%+106.80%+102.21%+129.42%+95.84%+105.97%0.23%11.55%136.14147.815.17%商用車両
600316Jiangxi Hongdu Aviation Industry
20.711.88+9.98%4,568.89万9.25億19.7618.8320.7119.31148.51億148.51億7.17億7.17億+27.84%+34.66%+24.46%+15.22%+19.68%-10.21%-2.10%0.07%6.37%460.22460.227.44%航空機器II
001379Shandong Tengda Fasten Tech.
22.372.03+9.98%304.49万6,811.33万22.3720.3422.3722.3744.74億11.19億2.00億5,000.00万+61.05%+65.70%+60.94%+44.77%+5.91%+32.74%+32.74%0.57%6.09%61.6352.270.00%一般機器
600501Aerosun Corporation
15.761.43+9.98%412.74万6,504.78万15.7614.3315.7615.7667.98億66.92億4.31億4.25億+27.20%+32.88%+23.90%+34.24%+28.13%+3.41%+15.71%0.38%0.97%927.0694.370.00%特殊装備
600187Heilongjiang Interchina Water Treatment
2.760.25+9.96%1.88億5.06億2.522.512.762.4544.54億44.54億16.14億16.14億+61.40%+79.22%+95.74%+23.21%+9.96%-3.16%+4.55%--11.67%92.00145.2612.35%環境ガバナンス
000880Weichai Heavy Machinery
8.730.79+9.95%252.76万2,206.61万8.737.948.738.7328.92億14.16億3.31億1.62億+18.61%+16.09%+11.35%-0.91%-3.54%-19.61%-16.46%2.06%1.56%17.1217.390.00%自動車部品
600841Shanghai New Power Automotive Technology
5.530.50+9.94%7,594.96万4.06億5.045.035.535.0276.75億50.88億13.88億9.20億+24.55%+42.89%+65.57%+28.01%+2.41%-10.95%-6.43%--8.25%損失損失10.14%自動車部品
600635Shanghai Dazhong Public Utilities
3.890.35+9.89%5,629.32万2.18億3.883.543.893.79114.85億94.09億29.52億24.19億+30.54%+37.46%+44.07%+33.68%+29.67%+14.08%+28.81%0.77%2.33%損失54.032.83%ガスⅡ
002685Wuxi Huadong Heavy Machinery
3.340.30+9.87%2,262.81万7,557.78万3.343.043.343.3433.66億33.66億10.08億10.08億+17.61%+36.33%+39.17%+15.17%+5.70%-12.34%-6.44%--2.25%損失損失0.00%一般機器