昨日の連続

銘柄追加
  • 9,218,371,487.533
  • +453,642,569.152+5.18%
取引中 12/05 11:10 CST
9,222,877,389.707高値8,900,045,368.495安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300984Zhejiang JW Precision Machinery
43.735.63+14.78%703.11万2.81億36.3338.1045.1635.5233.59億20.13億7,680.19万4,603.83万+70.22%+70.55%+62.20%+121.87%+113.11%+70.95%+57.24%0.34%15.27%126.7589.0625.30%一般機器
000056Shenzhen Wongtee International Enterprise
4.030.37+10.11%1,176.77万4,742.38万4.033.664.034.0348.77億36.42億12.10億9.04億+45.49%+47.08%+30.42%+134.30%+110.99%-7.14%+8.92%--1.30%損失損失0.00%不動産サービス
000008China High Speed Railway Technology
3.710.34+10.09%3,249.74万1.21億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.21%損失損失0.00%鉄道輸送機器 II
002131Leo Group Co.,Ltd.
5.370.49+10.04%14.47億74.08億4.804.885.374.68363.63億314.21億67.72億58.51億+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.73%損失18.5214.14%一般機器
002265Jianshe Industry Group
16.681.52+10.03%1,507.98万2.46億16.0015.1616.6815.80172.31億67.24億10.33億4.03億+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.74%60.8859.155.81%自動車部品
600172Henan Huanghe Whirlwind
5.050.46+10.02%4,596.22万2.32億5.054.595.055.0572.83億64.45億14.42億12.76億+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.60%損失損失0.00%一般機器
603121Shanghai Sinotec
11.971.09+10.02%5,478.79万6.55億11.9710.8811.9711.6240.52億40.52億3.39億3.39億+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%16.18%44.6635.003.22%自動車部品
605179Zhejiang Yiming Food
21.671.97+10.00%3,409.66万7.28億21.6719.7021.6720.2086.90億86.90億4.01億4.01億+61.12%+111.83%+92.79%+145.55%+117.90%+55.79%+47.21%0.37%8.50%367.29394.007.46%飲み物と乳製品
002640Global Top E-Commerce
6.820.62+10.00%2.01億13.22億5.896.206.825.88106.26億97.31億15.58億14.27億+60.85%+115.82%+98.83%+360.81%+303.55%+66.75%+82.35%--14.12%損失損失15.16%インターネット電子商取引
002526Shandong Mining Machinery Group
5.280.48+10.00%2,516.04万1.33億5.284.805.285.2894.13億92.80億17.83億17.58億+61.47%+88.57%+71.99%+145.58%+111.45%+95.05%+83.52%0.44%1.43%128.7855.000.00%特殊装備
603667Zhejiang XCC Group
26.772.43+9.98%333.69万8,932.77万26.7724.3426.7726.7798.07億98.03億3.66億3.66億+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.91%86.3571.010.00%一般機器
603278Shandong Daye
11.571.05+9.98%458.99万5,310.55万11.5710.5211.5711.5739.54億39.54億3.42億3.42億+61.14%+46.46%+72.43%+123.79%+54.78%-20.45%-7.92%0.30%1.34%損失41.320.00%一般機器
002195Shanghai Stonehill Technology
5.400.49+9.98%10.50億52.93億4.794.915.404.56306.80億303.10億56.82億56.13億+51.69%+66.67%+59.29%+141.07%+106.11%+60.71%+76.47%0.19%18.70%675.0093.1017.11%ITサービスⅡ
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%1,478.66万1.22億8.277.528.278.2766.18億53.34億8.00億6.45億+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.29%損失損失0.00%一般機器
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%2.90億19.76億6.806.246.866.66150.88億135.98億21.99億19.82億+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.65%損失損失3.21%特殊装備
603669Lionco Pharmaceutical Group
8.550.55+6.88%7,195.24万6.08億8.208.008.808.0161.67億61.67億7.21億7.21億+44.92%+42.50%+25.18%+98.38%+71.00%+47.41%+54.61%--9.98%損失損失9.88%化学医薬品
002689Shenyang Yuanda Intellectual Industry Group
5.070.32+6.74%2.16億11.04億5.234.755.234.8252.90億52.88億10.43億10.43億+42.82%+36.29%+23.96%+95.00%+120.43%+11.92%+13.93%--20.67%損失169.008.63%特殊装備
600796Zhejiang Qianjiang Biochemical
6.820.40+6.23%7,060.47万4.60億6.036.427.065.9159.10億20.56億8.67億3.01億+32.17%+33.20%+31.66%+63.55%+54.33%+20.73%+17.20%0.45%23.43%29.5228.0717.91%環境ガバナンス
600225Tianjin Troila Information Technology
1.190.06+5.31%1,382.67万1,645.38万1.191.131.191.1940.60億40.57億34.11億34.09億+4.39%-19.05%-51.43%-20.13%-37.37%-73.32%-68.68%--0.41%損失損失0.00%ITサービスⅡ
002708Changzhou Nrb Corporation
12.190.60+5.18%1.35億16.10億12.0011.5912.5011.3368.52億60.30億5.62億4.95億+33.37%+27.91%+17.10%+59.76%+63.19%+40.11%+47.22%--27.38%損失損失10.10%自動車部品
002643Valiant Co.,Ltd
14.250.59+4.32%1.41億19.81億13.6613.6614.9913.20132.54億129.58億9.30億9.09億+33.93%+31.58%+30.38%+68.64%+26.44%-10.88%-12.52%2.11%15.52%27.4017.3813.10%電子化学II
002347Taier Heavy Industry
8.580.31+3.75%1.52億11.74億7.508.278.877.4443.30億42.33億5.05億4.93億+51.86%+69.57%+70.92%+137.67%+124.02%+56.28%+35.12%--30.80%損失損失17.29%一般機器
603003Shanghai Lonyer Data
6.150.15+2.50%1,016.31万6,293.16万6.126.006.306.0023.14億23.14億3.76億3.76億+17.37%+15.60%+15.17%+39.46%+61.42%-47.26%-55.27%0.98%2.70%損失35.145.00%ITサービスⅡ
000908Hunan Jingfeng Pharmaceutical
5.400.13+2.47%3,424.21万1.83億5.425.275.515.1147.51億42.60億8.80億7.89億+12.73%-7.38%+7.14%+29.50%+250.65%+50.00%+66.67%--4.34%損失損失7.59%化学医薬品
002717LingNan Eco&Culture-Tourism
4.360.05+1.16%5.47億23.99億4.424.314.694.0179.36億69.79億18.20億16.01億+37.54%+30.93%+31.72%+272.65%+311.32%+41.56%+34.98%--34.18%損失損失15.78%インフラストラクチャ
002005Elec-Tech International
1.980.02+1.02%2,920.61万5,841.80万2.041.962.041.9534.70億34.70億17.52億17.52億+13.14%+13.79%+30.26%+60.98%+98.00%+41.43%+44.53%--1.67%損失損失4.59%小型家電
002559Jiangsu Yawei Machine Tool
11.480.11+0.97%1.70億19.95億12.2311.3712.2311.1363.11億57.46億5.50億5.01億+28.27%+22.26%+22.13%+62.15%+45.32%-8.60%+0.44%0.87%33.91%63.0863.789.68%一般機器
002750Kunming Longjin Pharmaceutical
2.74-0.08-2.84%1,448.56万3,921.75万2.772.822.792.6810.97億10.93億4.01億3.99億+4.98%+7.03%+5.79%+19.13%+48.11%-75.38%-72.60%--3.63%損失損失3.90%伝統中国医学II
002052Shenzhen Coship Electronics
5.87-0.25-4.08%2,839.69万1.67億5.816.126.105.8143.79億43.79億7.46億7.46億+5.39%+31.03%+48.98%+134.80%+633.75%+251.50%+202.58%--3.81%損失損失4.74%ブラックアプライアンス
603002Epoxy Base Electronic Material Corporation
6.76-0.39-5.45%1.60億11.15億7.207.157.206.7176.66億74.51億11.34億11.02億+18.60%+24.49%+22.02%+57.21%+48.57%-0.73%+8.51%0.74%14.48%125.1988.956.85%電子化学II

ニュース

掲示板

もっと見る