昨日の連続

銘柄追加
  • 9,069,235,496.771
  • -151,352,094.008-1.64%
休場 01/10 15:00 CST
9,223,263,189.862高値9,027,571,242.946安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600601Founder Technology Group
5.240.48+10.08%7.49億39.03億5.244.765.244.93218.52億218.52億41.70億41.70億+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--17.95%97.04163.756.51%部品
603777Shanghai Laiyifen
16.801.53+10.02%5,862.98万9.78億16.1815.2716.8016.1656.54億56.54億3.37億3.37億+10.09%+2.13%+28.54%+78.15%+88.98%+25.76%+8.95%0.30%17.42%579.3198.824.19%スナックフード
002917Shenzhen King Explorer Science And Technology Corporation
11.861.08+10.02%725.03万8,598.91万11.8610.7811.8611.8641.23億30.90億3.48億2.61億+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.78%32.0540.620.00%化学薬品
600128Soho Holly Corporation
9.560.87+10.01%826.32万7,899.65万9.568.699.569.5623.59億23.59億2.47億2.47億+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%1.05%3.35%49.2872.420.00%トレード II
603667Zhejiang XCC Group
31.102.83+10.01%3,324.01万10.26億30.9228.2731.1030.02113.93億113.89億3.66億3.66億+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%一般機器
603015Ningbo Techmation
13.191.20+10.01%1.09億13.86億12.5511.9913.1911.6053.32億53.32億4.04億4.04億+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%オートメーション機器
002536Feilong Auto Components
13.741.25+10.01%5,513.99万7.39億13.3412.4913.7412.8678.98億73.72億5.75億5.37億+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%自動車部品
603068Beken Corporation
33.443.04+10.00%2,392.66万7.91億33.4430.4033.4432.1550.30億50.30億1.50億1.50億+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.91%損失損失4.24%半導体
603990Suzhou MedicalSystem Techology
12.981.18+10.00%2,905.78万3.77億12.9811.8012.9812.6939.76億39.76億3.06億3.06億+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--9.49%損失損失2.46%ソフトウェア開発
605033Shaanxi Meibang Pharmaceutical Group
23.442.13+10.00%1,562.66万3.66億23.4321.3123.4422.6031.69億31.69億1.35億1.35億+61.10%+93.72%+67.73%+100.26%+103.21%+32.92%+94.85%0.83%11.56%103.2655.023.94%農薬
002811Shenzhen Cheng Chung Design
10.570.96+9.99%2,044.90万2.14億10.119.6110.5710.1128.93億26.30億2.74億2.49億+27.66%+22.62%+6.23%+31.14%+58.81%+14.01%+23.34%3.78%8.22%92.72損失4.79%デコレーション II
002571Anhui Deli Housedhold Glass
5.300.48+9.96%5,028.08万2.58億5.054.825.304.7120.77億15.81億3.92億2.98億+36.60%+27.10%-2.03%+20.45%+36.95%-19.70%+29.27%--16.86%損失損失12.24%家庭用品
000573DongGuan Winnerway Industry Zone
5.530.50+9.94%2.65億13.71億4.905.035.534.6035.30億35.00億6.38億6.33億+61.22%+92.68%+53.19%+119.44%+159.62%+66.07%+84.95%1.08%41.87%36.8753.1718.49%不動産開発
002309Jiangsu Zhongli Group
2.690.13+5.08%23.23万62.49万2.692.562.692.6980.91億32.70億30.08億12.16億+28.10%+32.51%+32.51%+70.25%+38.66%-25.07%+10.25%--0.02%損失損失0.00%電力網機器
600165Ningxia Zhongke Biotechnology
2.400.11+4.80%2,545.16万6,058.02万2.352.292.402.3216.44億16.44億6.85億6.85億+0.84%+7.62%+11.63%+31.87%+3.45%-26.15%-1.23%--3.72%損失損失3.49%化学薬品

ニュース

掲示板

もっと見る