昨日の連続

銘柄追加
  • 8,764,728,918.381
  • +86,293,705.841+0.99%
寄付前 12/04 15:00 CST
9,001,205,738.895高値8,540,370,581.745安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300984Zhejiang JW Precision Machinery
38.106.35+20.00%829.65万2.88億33.4431.7538.1031.3029.26億17.54億7,680.19万4,603.83万+49.35%+47.27%+42.48%+92.42%+87.22%+51.06%+37.00%0.39%18.02%110.4377.6021.42%一般機器
002482Shenzhen Grandland Group
3.030.28+10.18%5.08億14.65億3.032.753.032.49113.65億113.41億37.51億37.43億+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%デコレーション II
000008China High Speed Railway Technology
3.370.31+10.13%3,946.06万1.33億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%損失損失0.00%鉄道輸送機器 II
002526Shandong Mining Machinery Group
4.800.44+10.09%2,565.97万1.23億4.804.364.804.8085.57億84.36億17.83億17.58億+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.46%117.0750.000.00%特殊装備
002195Shanghai Stonehill Technology
4.910.45+10.09%13.64億63.15億4.914.464.914.32278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%ITサービスⅡ
600172Henan Huanghe Whirlwind
4.590.42+10.07%1.44億6.52億4.594.174.594.2166.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%損失損失9.11%一般機器
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%5.20億32.37億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%損失損失4.06%特殊装備
603278Shandong Daye
10.520.96+10.04%942.19万9,911.79万10.529.5610.5210.5235.95億35.95億3.42億3.42億+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.76%損失37.570.00%一般機器
603669Lionco Pharmaceutical Group
8.000.73+10.04%3,966.24万3.14億7.507.278.007.4957.70億57.70億7.21億7.21億+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.50%損失損失7.02%化学医薬品
001222Wenzhou Yuanfei Pet Toy Products
19.091.74+10.03%2,778.52万5.13億18.2217.3519.0917.2236.44億14.99億1.91億7,854.52万+31.02%+35.58%+47.53%+80.78%+54.54%+26.57%+31.63%1.05%35.38%25.7628.8810.78%エンターテイメント用品
002193Shandong Ruyi Woolen Garment Group
7.790.71+10.03%1.00億7.65億7.777.087.797.0820.39億20.39億2.62億2.62億+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--38.34%損失損失10.03%衣類とホームテキスタイル
000753Fujian Zhangzhou Development
7.030.64+10.02%2.90億20.06億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.43%29.28%86.7988.9910.96%包括的な II
002265Jianshe Industry Group
15.161.38+10.01%5,972.41万9.04億15.1613.7815.1614.51156.61億61.11億10.33億4.03億+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%自動車部品
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%3,669.74万9.14億24.1022.8725.1623.68100.67億100.67億4.00億4.00億+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%9.17%89.2294.596.47%伝統中国医学II
603121Shanghai Sinotec
10.880.99+10.01%452.83万4,926.77万10.889.8910.8810.8836.83億36.83億3.39億3.39億+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%自動車部品
001209Guangdong Hongxing Industrial
25.962.36+10.00%1,979.74万4.94億23.9523.6025.9621.4734.14億10.46億1.32億4,028.79万+61.04%+82.69%+86.09%+88.53%+86.60%+48.07%+45.74%0.39%49.14%41.5439.1619.03%衣類とホームテキスタイル
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%1,481.95万1.06億7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%電子化学II
605179Zhejiang Yiming Food
19.701.79+9.99%2,052.35万3.95億18.0017.9119.7017.9179.00億79.00億4.01億4.01億+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%5.12%333.90358.189.99%飲み物と乳製品
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%9,911.48万19.58億19.7519.2221.1417.3042.46億42.31億2.01億2.00億+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%スナックフード
603667Zhejiang XCC Group
24.342.21+9.99%884.60万2.15億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%一般機器
002643Valiant Co.,Ltd
13.661.24+9.98%1.65億22.23億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%電子化学II
002347Taier Heavy Industry
8.270.75+9.97%2.50億19.32億8.007.528.276.9041.74億40.80億5.05億4.93億+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%損失損失18.22%一般機器
002708Changzhou Nrb Corporation
11.591.05+9.96%1.02億11.74億11.5910.5411.5911.1565.15億57.33億5.62億4.95億+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%損失損失4.18%自動車部品
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%3,024.10万3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%一般機器
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%9,018.80万4.15億4.494.324.754.3549.56億49.54億10.43億10.43億+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%損失158.339.26%特殊装備
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%損失損失8.16%インフラストラクチャ
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%1.91億14.31億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%損失損失6.87%一般機器
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%6,648.79万4.22億6.095.846.426.0255.63億19.35億8.67億3.01億+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%環境ガバナンス
002640Global Top E-Commerce
6.200.56+9.93%7.89億46.09億5.585.646.205.1096.60億88.47億15.58億14.27億+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%損失損失19.50%インターネット電子商取引
002131Leo Group Co.,Ltd.
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%損失16.8315.32%一般機器

ニュース

掲示板

もっと見る