昨日の連続

銘柄追加
  • 4,674,143.898
  • +442,162.984+10.45%
寄付前 07/31 15:00 CST
4,674,143.898高値4,167,169.102安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300061QITIAN Technology Group
8.711.45+19.97%1.98億16.50億8.007.268.717.8457.40億53.76億6.59億6.17億+116.67%+117.75%+115.06%+105.91%+71.46%+37.82%+48.63%--32.04%損失損失11.98%広告マーケティング
000981Sensteed Hi-tech Group
1.160.11+10.48%1,274.01万1,477.85万1.161.051.161.16115.97億75.69億99.97億65.25億+28.89%-5.69%-15.33%-25.16%-18.31%-21.62%-27.04%--0.20%損失損失0.00%自動車部品
002196Zhejiang Founder Motor
4.910.45+10.09%4,120.11万1.96億4.634.464.914.5124.44億24.16億4.98億4.92億+27.53%+23.99%+17.46%-8.22%-15.05%-35.56%-31.62%--8.37%29.2324.438.97%モーター 2
600386Beijing Bashi Media
4.270.39+10.05%1.32億5.28億4.273.884.273.6434.43億34.43億8.06億8.06億+43.77%+26.33%+44.75%+22.35%+5.96%+0.47%-4.69%1.87%16.39%194.09203.3316.24%カーサービス
603988SEC Electric Machinery
12.061.10+10.04%4,984.54万5.43億10.8010.9612.069.8628.37億28.37億2.35億2.35億+61.23%+60.37%+53.44%+25.10%+20.36%+13.13%+6.63%0.50%21.19%134.0065.5420.07%モーター 2
600721Xinjiang Bai Hua Cun Pharma Tech
6.810.62+10.02%8,873.45万5.77億6.156.196.816.0626.01億26.01億3.82億3.82億+17.62%+15.42%+20.32%+10.19%+3.18%-6.07%-12.02%--23.23%95.92200.2912.12%医療サービス
600638Shanghai New Huang Pu Industrial Group
4.510.41+10.00%4,227.30万1.81億4.124.104.513.9830.37億30.37億6.73億6.73億+25.28%+19.31%+10.54%-1.10%-16.48%-17.55%-12.77%0.58%6.28%49.5649.0212.93%不動産開発
000880Weichai Heavy Machinery
10.560.96+10.00%4,988.55万5.13億9.779.6010.569.6334.99億17.12億3.31億1.62億+47.90%+45.66%+36.96%+18.79%+19.73%-0.94%+1.05%1.70%30.76%20.7121.049.69%自動車部品
000550Jiangling Motors Corporation,
32.022.91+10.00%5,566.96万17.77億32.0229.1132.0231.04276.40億166.01億8.63億5.18億+39.76%+38.52%+54.87%+24.18%+52.00%+91.94%+74.53%2.14%10.74%15.5718.743.37%商用車両
001379Shandong Tengda Fasten Tech.
27.072.46+10.00%2,788.37万7.17億27.0724.6127.0722.2554.14億13.54億2.00億5,000.00万+61.04%+115.53%+101.11%+68.01%+5.78%+60.63%+60.63%0.47%55.77%74.5763.2519.59%一般機器
003026Zhejiang MTCN Technology
28.742.61+9.99%1,571.02万4.42億27.3826.1328.7426.8937.43億23.08億1.30億8,031.63万+19.01%+19.92%+24.02%+41.02%+31.30%-9.41%+4.31%--19.56%損失損失7.08%半導体
600501Aerosun Corporation
19.071.73+9.98%8,251.02万15.48億18.9017.3419.0717.3582.25億80.97億4.31億4.25億+56.06%+64.26%+47.83%+56.06%+57.34%+30.26%+40.02%0.31%19.43%1,121.76114.199.92%特殊装備
600692Shang Hai Ya Tong
6.960.63+9.95%578.59万4,027.00万6.966.336.966.9624.48億17.75億3.52億2.55億+34.36%+19.18%+27.47%+28.41%+6.75%+19.18%+11.72%--2.27%112.26994.290.00%不動産開発
000953Guangxi Hechi Chemical
3.330.30+9.90%6,600.55万2.16億3.303.033.333.1512.19億12.19億3.66億3.66億+25.66%+32.67%+34.27%-3.48%-28.54%-39.23%-39.12%--18.03%損失損失5.94%化学医薬品
000908Hunan Jingfeng Pharmaceutical
2.010.10+5.24%7,250.51万1.45億2.011.912.011.9217.68億15.86億8.80億7.89億+26.42%+62.10%+164.47%+22.56%-32.09%-20.87%-37.96%--9.19%損失損失4.71%化学医薬品
600136Wuhan Ddmc Culture & Sports
1.450.07+5.07%664.47万959.46万1.401.381.451.3929.59億28.17億20.41億19.43億+7.41%+0.69%-2.03%-8.81%-28.22%-53.97%-35.56%--0.34%0.971.044.35%スポーツ II

ニュース