クイックハンドコンセプト

銘柄追加
  • 959.970
  • -10.425-1.07%
取引時間外 09/18 15:00 CST
974.023高値945.563安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002291Foshan Yowant Technology
4.620.42+10.00%3,591.53万1.64億4.194.204.624.1742.99億40.55億9.31億8.78億+7.94%+8.71%0.00%+11.06%-37.65%-55.66%-50.75%--4.09%損失損失10.71%広告マーケティング
002799Xi'an Global Printing
7.070.33+4.90%2,138.36万1.47億6.746.747.116.5722.63億22.63億3.20億3.20億+11.69%+12.58%+16.67%+17.36%-14.14%-40.11%-40.61%0.51%6.68%損失損失8.01%パッケージ印刷
300292Wutong Holding Group
3.310.03+0.91%2,163.66万7,053.87万3.263.283.313.2044.41億36.94億13.42億11.16億-5.70%-0.60%-5.43%-7.80%-9.56%-8.82%-11.02%--1.94%110.33174.213.35%コミュニケーションサービス
002131Leo Group Co.,Ltd.
1.470.01+0.68%5,890.25万8,567.35万1.461.461.471.4399.54億86.01億67.72億58.51億+6.52%+5.00%+2.08%+1.38%-36.92%-37.72%-34.67%2.04%1.01%損失5.072.74%一般機器
600738Lanzhou Lishang Guochao Industrial Group
3.560.01+0.28%432.84万1,527.23万3.563.553.583.4927.10億27.08億7.61億7.61億-4.04%-1.11%-0.84%-0.87%-20.03%-37.34%-32.59%1.12%0.57%24.5532.662.54%一般小売業
300770Guangdong South New Media
33.500.000.00%101.38万3,382.62万33.4833.5033.6833.0976.76億76.76億2.29億2.29億-1.06%-0.59%+0.06%+1.98%-18.90%-9.86%-10.97%5.55%0.44%11.6910.841.76%テレビ放送 II
002425Kaiser
2.650.000.00%0.000.000.002.650.000.0025.35億25.34億9.57億9.56億-2.21%-7.02%-8.62%0.00%-35.21%-45.36%-40.72%--0.00%損失損失0.00%ゲームⅡ
002400Guangdong Advertising Group
4.59-0.02-0.43%1,810.40万8,284.01万4.614.614.634.5380.02億79.23億17.43億17.26億-1.71%-1.92%-4.97%-3.37%-27.52%-18.52%-16.89%0.59%1.05%58.1052.162.17%広告マーケティング
603366Solareast Holdings
3.69-0.02-0.54%445.44万1,634.60万3.713.713.733.6330.01億29.75億8.13億8.06億-1.60%-2.12%-2.89%+6.34%-30.01%-40.79%-40.02%2.11%0.55%17.4114.362.70%キッチンとバスルームの家電
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
23.58-0.13-0.55%53.23万1,248.28万23.7623.7123.9823.0818.95億8.80億8,036.78万3,731.15万-2.80%-7.89%-2.52%+4.20%-19.93%-37.77%-34.01%1.15%1.43%327.5071.893.80%コミュニケーションサービス
600986Zhewen Interactive Group
4.00-0.03-0.74%1,027.04万4,100.46万4.024.034.053.9559.49億52.90億14.87億13.22億-1.96%-0.74%-4.31%-0.99%-34.75%-33.33%-26.74%--0.78%32.5231.012.48%広告マーケティング
603598Inly Media Co., Ltd
11.18-0.09-0.80%417.26万4,670.91万11.2611.2711.4611.0229.95億29.95億2.68億2.68億-2.10%-0.97%-6.13%-5.17%-48.12%+11.02%-45.94%--1.56%88.7362.463.90%広告マーケティング
300063Guangdong Tloong Technology Group
4.02-0.04-0.99%2,552.74万1.03億4.074.064.143.9430.49億25.14億7.59億6.25億-6.73%-7.80%-3.83%+6.07%-33.99%-2.66%-42.32%--4.08%502.50223.334.93%広告マーケティング
000607Zhejiang Huamei Holding
3.00-0.03-0.99%771.20万2,294.18万3.033.033.032.9330.53億26.09億10.18億8.70億-1.96%-3.85%-4.15%-0.66%-33.50%-43.08%-34.08%0.97%0.89%56.6034.483.30%広告マーケティング
300419Beijing Interact Technology
4.51-0.05-1.10%852.41万3,833.92万4.594.564.614.4316.59億16.59億3.68億3.68億-2.38%-0.22%-3.43%-4.65%-23.95%-33.68%-23.56%--2.32%損失損失3.95%ITサービスⅡ
300459Zhejiang Jinke Tom Culture Industry
3.39-0.04-1.17%4,157.96万1.41億3.403.433.443.36119.19億107.39億35.16億31.68億-1.74%-2.02%-4.51%+4.63%-32.87%-37.80%-31.38%--1.31%損失損失2.33%ゲームⅡ
301428Shijihengtong Technology
23.60-0.31-1.30%107.40万2,520.48万23.9523.9124.1123.1023.29億14.44億9,866.67万6,119.67万-4.57%-5.79%-15.71%-18.82%-25.32%-45.18%-38.46%1.27%1.76%28.7828.754.22%コミュニケーションサービス
300058BlueFocus Intelligent Communications Group
5.18-0.07-1.33%2,972.27万1.54億5.255.255.285.08128.85億124.86億24.88億24.10億-2.63%-1.52%-2.63%-2.26%-37.06%-39.34%-27.75%0.19%1.23%863.33110.213.81%広告マーケティング
002279Beijing Join-cheer Software
4.94-0.07-1.40%5,495.92万2.68億4.895.014.974.7842.73億39.40億8.65億7.98億+11.26%+11.26%+6.47%+18.18%-18.62%-34.22%-24.12%--6.89%損失損失3.79%ソフトウェア開発
002103Guangbo Group Stock
4.92-0.07-1.40%673.24万3,309.32万4.994.995.034.8426.29億18.55億5.34億3.77億-4.09%-3.15%-1.60%+2.07%-28.49%-20.26%-38.58%--1.79%14.5115.523.81%エンターテイメント用品
300846Capitalonline Data Service
8.90-0.13-1.44%654.73万5,829.26万8.899.039.078.7744.54億31.74億5.00億3.57億-2.41%-2.31%-5.02%+0.23%-38.79%-37.76%-37.72%--1.84%損失損失3.32%ITサービスⅡ
002354Tianyu Digital Technology
2.50-0.04-1.57%3,582.20万8,962.51万2.542.542.572.4641.36億40.46億16.55億16.18億-3.85%-2.72%-10.07%-13.49%-52.92%-57.04%-54.71%--2.21%損失損失4.33%広告マーケティング
300541Beijing Advanced Digital Technology
8.18-0.14-1.68%782.43万6,401.55万8.298.328.418.0435.18億29.87億4.30億3.65億-3.08%-5.87%-5.98%-9.81%-31.53%-39.48%-30.36%1.12%2.14%38.4022.294.45%ITサービスⅡ
600037Beijing Gehua Catv Network
5.73-0.10-1.72%965.86万5,552.26万5.885.835.885.6779.75億79.75億13.92億13.92億+1.60%0.00%-4.98%-1.72%-22.91%-29.46%-25.61%0.47%0.69%損失損失3.60%テレビ放送 II
301171Easy Click Worldwide Network Technology
12.60-0.22-1.72%922.06万1.16億12.7712.8212.8712.3759.46億38.91億4.72億3.09億-1.79%-1.87%-9.35%-9.48%-41.37%-29.17%-35.91%0.87%2.99%25.9327.393.90%広告マーケティング
300494Hubei Century Network Technology Inc.
8.57-0.15-1.72%872.68万7,500.68万8.668.728.818.4842.04億34.13億4.91億3.98億-4.99%-1.95%-16.47%-10.36%-48.14%-42.89%-45.67%0.41%2.19%153.0424.843.78%ゲームⅡ
002115Sunwave Communications
4.22-0.08-1.86%1,044.81万4,442.75万4.294.304.364.1734.22億31.74億8.11億7.52億-2.54%+1.20%-2.76%-9.05%-37.48%-36.16%-41.55%--1.39%1,055.0062.064.42%コミュニケーションサービス
002995Beijing Quanshi World Online Network Information
12.88-0.28-2.13%236.20万3,038.06万13.1313.1613.2212.6422.86億14.48億1.77億1.12億-3.74%-3.23%-9.10%+3.54%-35.54%-48.54%-43.38%--2.10%損失損失4.41%広告マーケティング
300364COL Group Co.,Ltd.
16.14-0.39-2.36%2,160.69万3.51億16.4416.5316.6516.01117.81億106.68億7.30億6.61億-3.87%-3.06%-12.85%-11.42%-52.74%+9.13%-37.27%--3.27%損失131.223.87%公開します
002654Shenzhen Mason Technologies
8.99-0.25-2.71%2,495.35万2.25億9.249.249.318.8875.99億75.99億8.45億8.45億-0.66%-5.47%-2.81%-19.01%-29.49%-7.32%-27.62%--2.95%93.65166.484.65%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る