クイックハンドコンセプト

銘柄追加
  • 2,175.615
  • -86.450-3.82%
取引時間中 02/18 13:57 CST
2,244.523高値2,175.615安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600986Zhewen Interactive Group
10.780.98+10.00%3.34億34.20億9.319.8010.789.01160.34億142.56億14.87億13.22億+38.56%+64.33%+100.74%+81.48%+172.22%+129.85%+80.27%0.46%25.27%68.2383.5718.06%広告マーケティング
300766Merit Interactive
55.962.16+4.01%1.14億62.21億51.9953.8057.6650.99219.46億199.03億3.92億3.56億+7.47%+132.20%+248.88%+247.15%+514.95%+361.34%+283.03%--31.92%損失損失12.40%ソフトウェア開発
301428Shijihengtong Technology
50.011.91+3.97%2,751.89万14.27億50.0048.1056.6048.5049.34億30.60億9,866.67万6,119.67万+26.32%+38.26%+54.16%+41.63%+86.53%+60.33%+29.06%0.80%44.97%56.5160.9116.84%コミュニケーションサービス
002425Kaiser
2.290.04+1.78%4,139.13万9,597.68万2.252.252.362.2521.91億21.89億9.57億9.56億+3.15%+7.51%+10.10%-1.29%-7.66%-45.22%+7.01%--4.33%損失損失4.89%ゲームⅡ
603721TVZone Media
28.360.09+0.32%850.42万2.46億28.6028.2729.4428.2336.87億36.87億1.30億1.30億+0.14%+5.23%+21.46%-13.69%+35.69%+17.48%+8.78%--6.54%損失損失4.28%映画館ライン
300419Beijing Interact Technology
5.060.01+0.20%1,768.83万9,160.35万5.135.055.295.0518.61億18.61億3.68億3.68億-0.59%+6.08%+25.25%-9.80%+12.69%-4.17%+16.59%--4.81%損失損失4.75%ITサービスⅡ
300494Hubei Century Network Technology Inc.
14.310.000.00%7,467.90万11.22億15.4114.3115.8014.3070.19億57.00億4.91億3.98億+3.70%+20.35%+28.34%+13.57%+50.79%-6.38%+27.31%0.24%18.75%損失41.4810.48%ゲームⅡ
002354Tianyu Digital Technology
8.07-0.03-0.37%2.55億20.94億7.958.108.467.90133.53億130.60億16.55億16.18億-1.10%+32.30%+44.11%+80.94%+197.79%+69.89%+50.28%--15.74%損失損失6.91%広告マーケティング
002528Shenzhen Infinova
2.67-0.01-0.37%2,245.64万6,017.72万2.672.682.732.6232.00億28.04億11.99億10.50億+1.52%+0.38%-3.61%-16.82%+26.54%-63.57%-6.64%--2.14%損失損失4.10%コンピューター機器
002995Beijing Quanshi World Online Network Information
23.82-0.42-1.73%1,744.81万4.20億23.6424.2424.8523.3142.27億26.78億1.77億1.12億+1.58%+21.28%+32.85%-0.54%+71.61%+29.95%+8.72%--15.52%損失損失6.35%広告マーケティング
603598Inly Media Co., Ltd
20.59-0.37-1.77%2,001.50万4.18億20.7820.9621.2720.3255.28億55.15億2.68億2.68億-10.17%-0.91%+36.72%+28.69%+73.46%+28.13%+21.91%--7.47%171.58115.034.53%広告マーケティング
600738Lanzhou Lishang Guochao Industrial Group
4.82-0.12-2.43%1,471.05万7,144.45万4.924.944.954.8136.70億36.66億7.61億7.61億+0.42%+8.56%+11.83%+0.63%+32.42%+1.02%-3.02%0.83%1.93%32.7944.222.83%一般小売業
300770Guangdong South New Media
40.56-1.09-2.62%202.84万8,332.06万41.4741.6541.6740.3592.94億92.94億2.29億2.29億-3.59%+2.06%+8.65%-0.35%+34.30%+28.40%+0.37%4.59%0.89%14.6213.133.17%テレビ放送 II
300169Changzhou Tiansheng New Materials Group
7.82-0.23-2.86%1,603.27万1.27億8.018.058.097.8025.49億23.60億3.26億3.02億+2.62%+11.87%+12.03%-15.37%+45.62%+21.43%+2.76%--5.31%損失損失3.60%化学薬品
600070Zhejiang Furun Digital Technology
1.31-0.04-2.96%1,478.70万1,992.29万1.341.351.381.316.65億6.64億5.07億5.07億-7.75%+3.15%+6.50%-34.83%-2.24%-44.49%-24.71%--2.92%損失損失5.19%包括的な II
600037Beijing Gehua Catv Network
7.50-0.23-2.98%1,387.39万1.05億7.727.737.737.50104.38億104.38億13.92億13.92億-3.97%+4.75%+14.68%+2.04%+25.63%+3.69%+0.54%0.36%1.00%損失損失2.98%テレビ放送 II
002654Shenzhen Mason Technologies
12.32-0.45-3.52%2,228.86万2.80億12.7712.7712.7812.31104.14億104.13億8.45億8.45億-2.07%+6.67%+11.49%-12.13%+33.19%+22.83%+1.57%--2.64%821.33228.153.68%オプティクスオプトエレクトロニクス
002279Beijing Join-cheer Software
7.30-0.28-3.69%7,334.82万5.60億7.797.587.877.3063.12億57.65億8.65億7.90億+1.11%+14.06%+28.30%+8.63%+61.15%+31.29%+16.43%--9.29%損失損失7.52%ソフトウェア開発
000607Zhejiang Huamei Holding
4.24-0.17-3.85%2,337.45万1.01億4.394.414.414.2243.15億36.87億10.18億8.70億+0.95%+13.67%+25.82%+7.61%+39.02%-1.42%+14.29%0.68%2.69%78.5248.744.31%広告マーケティング
002115Sunwave Communications
7.65-0.32-4.02%6,996.16万5.46億7.907.978.037.6562.04億57.54億8.11億7.52億-6.59%+19.53%+22.40%+26.66%+76.27%+20.09%+15.04%--9.30%損失112.504.77%コミュニケーションサービス
300541Beijing Advanced Digital Technology
13.33-0.56-4.03%3,819.82万5.23億13.6213.8914.0513.3257.32億48.68億4.30億3.65億+1.99%+16.32%+25.75%-2.63%+68.95%+35.17%-1.62%0.69%10.46%65.0236.325.26%ITサービスⅡ
002799Xi'an Global Printing
8.05-0.34-4.05%758.06万6,222.21万8.348.398.368.0525.76億25.76億3.20億3.20億-4.96%+4.14%+9.08%-1.59%+34.30%-10.50%+6.20%0.45%2.37%損失損失3.70%パッケージ印刷
300292Wutong Holding Group
5.34-0.24-4.30%5,076.66万2.76億5.575.585.575.3371.65億59.59億13.42億11.16億-2.38%+0.19%+18.40%0.00%+67.40%+68.99%+10.10%--4.55%152.57281.054.30%コミュニケーションサービス
002712Simei Media
6.12-0.29-4.52%3,072.67万1.91億6.336.416.416.1133.31億33.10億5.44億5.41億-1.77%+11.48%+26.97%-7.83%+71.43%+23.89%+20.00%--5.68%損失損失4.68%広告マーケティング
002264New Huadu Supercenter
6.53-0.35-5.09%2,396.08万1.59億6.826.886.826.5247.01億42.76億7.20億6.55億+2.35%+7.93%+14.56%+8.11%+35.48%+34.09%+5.66%--3.66%20.2823.414.36%広告マーケティング
002103Guangbo Group Stock
10.75-0.61-5.37%3,310.58万3.63億11.2511.3611.2510.7057.43億40.54億5.34億3.77億-4.53%+14.24%+18.65%+48.89%+120.74%+33.87%+13.76%--8.78%36.9433.914.84%エンターテイメント用品
300182Beijing Jetsen Technology
6.49-0.37-5.39%1.79億11.83億6.826.866.856.48172.88億145.37億26.64億22.40億-5.26%+6.22%+21.99%+11.32%+78.30%+50.93%+10.56%--7.98%45.3838.405.39%映画館ライン
002131Leo Group Co.,Ltd.
4.29-0.25-5.51%6.67億29.25億4.504.544.514.28290.50億251.02億67.72億58.51億-8.92%+17.86%+28.44%+88.16%+200.00%+104.27%+38.83%0.70%11.41%損失14.795.07%一般機器
000681Visual China Group
24.61-1.44-5.53%8,416.93万21.28億25.6226.0525.9824.59172.41億166.39億7.01億6.76億-2.57%+1.78%+21.83%+66.96%+122.67%+94.99%+18.20%0.12%12.45%164.07118.325.34%デジタルメディア
300612Shunya International Martech
16.94-1.01-5.63%1,159.13万2.02億17.7117.9517.8316.9430.57億30.47億1.80億1.80億-3.48%+7.97%+21.61%-3.97%+29.02%+8.24%+7.28%--6.44%損失損失4.96%広告マーケティング

ニュース

掲示板

もっと見る