クイックハンドコンセプト

銘柄追加
  • 1,853.279
  • +18.470+1.01%
寄付前 12/26 15:00 CST
1,874.908高値1,847.055安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002799Xi'an Global Printing
8.210.75+10.05%364.48万2,992.37万8.217.468.218.2126.28億26.27億3.20億3.20億-5.85%-17.15%-4.20%+14.99%+33.41%-28.51%-31.03%0.44%1.14%損失損失0.00%パッケージ印刷
603721TVZone Media
28.791.83+6.79%1,523.52万4.33億26.6126.9629.5726.6137.43億37.43億1.30億1.30億-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--11.72%損失損失10.98%映画館ライン
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
58.023.02+5.49%1,864.96万10.45億55.6955.0059.5052.6046.63億30.33億8,036.78万5,227.52万+49.81%+48.09%+60.14%+120.61%+109.76%+53.41%+62.38%0.47%35.68%471.71176.8912.55%コミュニケーションサービス
002279Beijing Join-cheer Software
6.850.35+5.38%5,736.92万3.89億6.486.507.096.4859.26億54.78億8.65億8.00億-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%損失損失9.39%ソフトウェア開発
300063Guangdong Tloong Technology Group
10.280.50+5.11%8,365.24万8.56億9.999.7810.439.9977.98億64.28億7.59億6.25億-12.73%-19.18%-1.72%+121.08%+164.95%+55.76%+47.49%--13.38%790.77571.114.50%広告マーケティング
600986Zhewen Interactive Group
6.480.27+4.35%9,935.09万6.44億6.216.216.696.2196.38億85.69億14.87億13.22億-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%7.51%41.0150.237.73%広告マーケティング
300846Capitalonline Data Service
13.590.56+4.30%2,770.70万3.74億12.9713.0313.8612.9768.01億53.04億5.00億3.90億-5.95%-5.10%+1.34%+37.27%+41.86%-11.70%-4.90%--7.10%損失損失6.83%ITサービスⅡ
002291Foshan Yowant Technology
7.160.28+4.07%1.40億10.15億7.146.887.507.1366.63億62.84億9.31億8.78億-25.88%-5.79%+5.14%+44.06%+60.90%-34.49%-23.67%--15.92%損失損失5.38%広告マーケティング
603598Inly Media Co., Ltd
17.410.62+3.69%2,884.83万5.05億17.1516.7917.8917.1546.74億46.63億2.68億2.68億-12.20%-20.61%+11.25%+37.52%+36.44%-28.74%-15.81%--10.77%145.0897.264.41%広告マーケティング
002264New Huadu Supercenter
6.910.24+3.60%3,743.01万2.62億6.706.677.316.7049.74億45.22億7.20億6.54億+2.22%-8.84%+2.52%+31.87%+26.79%+20.17%+25.41%--5.72%21.4624.779.15%広告マーケティング
600738Lanzhou Lishang Guochao Industrial Group
5.000.12+2.46%3,733.22万1.85億4.904.885.054.8638.07億38.03億7.61億7.61億-9.09%-15.25%-7.58%+28.87%+31.93%-14.70%-5.33%0.80%4.91%34.0145.873.89%一般小売業
002995Beijing Quanshi World Online Network Information
23.630.50+2.16%2,355.40万5.62億23.4023.1325.0023.1041.93億26.56億1.77億1.12億-1.58%-3.43%-3.12%+77.14%+76.47%-7.41%+3.87%--20.95%損失損失8.21%広告マーケティング
300541Beijing Advanced Digital Technology
12.690.22+1.76%1,988.49万2.54億12.4812.4713.0212.4454.57億46.35億4.30億3.65億-8.90%-7.51%+2.84%+35.00%+36.16%+3.49%+8.04%0.72%5.45%61.9034.584.65%ITサービスⅡ
002400Guangdong Advertising Group
8.700.15+1.75%1.79億15.62億8.668.558.848.56151.67億150.18億17.43億17.26億-13.86%-21.76%+11.83%+74.35%+77.91%+41.86%+57.52%0.31%10.36%96.6798.863.28%広告マーケティング
300364COL Group Co.,Ltd.
25.800.43+1.69%2,521.98万6.51億25.3825.3726.1025.37188.32億170.53億7.30億6.61億-6.86%-16.15%-13.77%+33.33%+21.81%-13.65%+0.27%--3.82%損失209.762.88%公開します
301171Easy Click Worldwide Network Technology
28.740.42+1.48%1,580.91万4.54億28.3328.3228.9928.33135.62億88.74億4.72億3.09億-6.38%-15.40%-5.18%+101.90%+93.34%+36.82%+46.37%0.47%5.12%58.6562.482.33%広告マーケティング
300781Guangdong Insight Brand Marketing Group
63.700.92+1.47%456.68万2.92億63.5062.7864.9963.1170.05億51.66億1.10億8,110.42万-6.24%-13.16%-3.76%+59.29%+36.93%+63.96%+41.71%0.08%5.63%155.37168.523.00%広告マーケティング
300292Wutong Holding Group
5.080.07+1.40%4,701.22万2.41億4.965.015.224.9668.16億56.69億13.42億11.16億-9.12%-11.65%-2.68%+41.11%+42.70%+27.64%+36.56%--4.21%145.14267.375.19%コミュニケーションサービス
300766Merit Interactive
14.690.20+1.38%2,033.32万3.03億14.6414.4915.2614.5157.61億52.25億3.92億3.56億-9.82%-11.72%-2.46%+33.79%+44.02%-13.69%-4.80%--5.72%損失損失5.18%ソフトウェア開発
300169Changzhou Tiansheng New Materials Group
7.970.10+1.27%1,387.91万1.10億7.867.878.057.7825.98億24.05億3.26億3.02億-9.23%-20.14%-10.05%+19.31%+69.57%+13.37%+11.00%--4.60%損失損失3.43%化学薬品
002878Beijing Yuanlong Yato Culture Dissemination
19.400.20+1.04%4,268.39万8.18億18.6919.2019.6518.3050.63億45.32億2.61億2.34億+3.36%+5.15%+32.42%+79.96%+53.36%+8.20%+4.53%0.26%18.27%1,021.05213.197.03%広告マーケティング
300612Shunya International Martech
17.590.17+0.98%1,438.39万2.55億17.5417.4218.2717.4231.68億31.64億1.80億1.80億-13.99%-9.89%-2.22%+26.27%+32.26%-19.31%-8.15%--8.00%損失損失4.88%広告マーケティング
002654Shenzhen Mason Technologies
12.850.10+0.78%1,947.01万2.51億12.7512.7513.0112.70108.62億108.61億8.45億8.45億-2.28%-9.51%-12.17%+29.28%+18.22%+1.10%+3.46%--2.30%856.67237.962.43%オプティクスオプトエレクトロニクス
002712Simei Media
5.350.04+0.75%3,907.11万2.13億5.375.315.775.3429.12億28.94億5.44億5.41億-18.07%-26.41%-13.57%+33.08%+41.91%-25.69%-5.81%--7.22%損失損失8.10%広告マーケティング
600037Beijing Gehua Catv Network
7.520.05+0.67%1,289.09万9,785.71万7.467.477.687.46104.66億104.66億13.92億13.92億-6.12%-5.88%+0.53%+15.16%+22.88%-11.56%-2.38%0.36%0.93%損失損失2.95%テレビ放送 II
002131Leo Group Co.,Ltd.
3.370.02+0.60%5.45億18.59億3.373.353.493.34228.20億197.19億67.72億58.51億-13.37%-20.89%+0.90%+113.29%+134.03%+40.40%+49.76%0.89%9.32%損失11.624.48%一般機器
301428Shijihengtong Technology
41.170.22+0.54%1,349.12万5.50億39.9340.9541.7639.6640.62億25.19億9,866.67万6,119.67万+8.34%+13.42%+28.41%+49.32%+40.32%-0.73%+7.63%0.97%22.05%46.5250.155.13%コミュニケーションサービス
002425Kaiser
2.150.01+0.47%3,301.58万7,133.20万2.122.142.192.1220.57億20.56億9.57億9.56億-11.16%-18.56%-11.16%+4.37%-16.02%-58.17%-51.90%--3.45%損失損失3.27%ゲームⅡ
002103Guangbo Group Stock
10.100.04+0.40%4,138.97万4.23億10.3010.0610.4010.0953.96億38.08億5.34億3.77億-15.34%-26.65%-28.42%+86.00%+100.00%+34.85%+26.09%--10.98%34.7131.863.08%エンターテイメント用品
300058BlueFocus Intelligent Communications Group
9.570.02+0.21%1.54億14.89億9.559.559.789.52241.82億234.43億25.27億24.50億-8.86%-17.00%-7.98%+66.72%+74.00%+16.71%+33.47%0.10%6.30%損失208.042.72%広告マーケティング

ニュース

掲示板

もっと見る