クイックハンドコンセプト

銘柄追加
  • 2,176.436
  • +65.586+3.11%
取引時間外 12/13 15:00 CST
2,214.437高値2,089.650安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300280Fujian Zitian Media Technology
22.183.70+20.02%6,705.36万14.01億18.3118.4822.1818.2335.95億35.59億1.62億1.60億+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--41.79%損失損失21.37%広告マーケティング
002115Sunwave Communications
10.840.99+10.05%1.25億13.30億10.509.8510.8410.3187.91億81.54億8.11億7.52億+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%損失159.415.38%コミュニケーションサービス
002103Guangbo Group Stock
15.151.38+10.02%7,665.99万11.37億14.0713.7715.1514.0780.94億57.13億5.34億3.77億+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%エンターテイメント用品
600986Zhewen Interactive Group
7.690.70+10.01%7,879.22万5.95億7.226.997.697.22114.38億101.69億14.87億13.22億+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%広告マーケティング
002291Foshan Yowant Technology
8.360.76+10.00%1.28億10.34億7.507.608.367.4477.80億73.37億9.31億8.78億+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%損失損失12.11%広告マーケティング
000681Visual China Group
25.542.32+9.99%1.01億25.25億23.8923.2225.5423.86178.93億172.66億7.01億6.76億+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%デジタルメディア
002799Xi'an Global Printing
10.900.99+9.99%2,150.01万2.30億10.219.9110.9010.1434.88億34.88億3.20億3.20億+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.72%損失損失7.67%パッケージ印刷
002400Guangdong Advertising Group
12.231.11+9.98%5.59億65.58億10.9511.1212.2310.90213.21億211.11億17.43億17.26億+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%広告マーケティング
002354Tianyu Digital Technology
8.500.77+9.96%7.06億56.08億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%損失損失18.76%広告マーケティング
603721TVZone Media
35.322.30+6.97%2,952.76万10.30億32.7433.0236.3232.5045.92億45.92億1.30億1.30億+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%損失損失11.57%映画館ライン
300063Guangdong Tloong Technology Group
13.360.64+5.03%2.81億37.97億12.7112.7214.7012.38101.34億83.53億7.59億6.25億+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%--44.96%1,027.69742.2218.24%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%5,580.84万10.77億18.4618.4520.2918.1050.37億45.09億2.61億2.34億+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1,015.79212.0911.87%広告マーケティング
000607Zhejiang Huamei Holding
4.800.21+4.58%6,684.22万3.18億4.564.594.904.5248.85億41.74億10.18億8.70億+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%広告マーケティング
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%6.92億84.06億11.3811.5312.7011.38301.95億292.73億25.27億24.50億+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%損失259.7811.45%広告マーケティング
300612Shunya International Martech
20.090.57+2.92%4,290.72万8.73億19.2419.5220.8719.1236.18億36.14億1.80億1.80億+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%損失損失8.97%広告マーケティング
300781Guangdong Insight Brand Marketing Group
75.422.07+2.82%1,745.17万13.22億71.8073.3579.8871.8082.94億61.17億1.10億8,110.42万+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%広告マーケティング
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
40.191.01+2.58%680.90万2.74億38.7939.1841.0038.5132.30億21.01億8,036.78万5,227.52万+6.60%+7.63%-6.71%+62.25%+63.64%+1.57%+12.48%0.67%13.03%326.75122.536.36%コミュニケーションサービス
603598Inly Media Co., Ltd
22.450.52+2.37%9,128.31万21.06億21.3021.9324.1220.8060.27億60.14億2.68億2.68億+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%広告マーケティング
300292Wutong Holding Group
5.880.13+2.26%1.70億10.01億5.715.756.045.6678.90億65.62億13.42億11.16億+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%コミュニケーションサービス
002995Beijing Quanshi World Online Network Information
24.960.49+2.00%2,523.47万6.26億23.8524.4725.3323.5044.29億28.06億1.77億1.12億+2.89%-6.97%+4.22%+81.79%+79.31%+6.08%+9.71%--22.45%損失損失7.48%広告マーケティング
600037Beijing Gehua Catv Network
8.130.14+1.75%4,137.10万3.37億7.967.998.287.93113.15億113.15億13.92億13.92億+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%損失損失4.38%テレビ放送 II
300766Merit Interactive
16.870.23+1.38%4,955.59万8.43億16.3016.6417.4616.2266.16億60.00億3.92億3.56億+0.30%+8.91%+4.65%+70.75%+60.67%-1.63%+9.33%--13.93%損失損失7.45%ソフトウェア開発
002712Simei Media
7.370.10+1.38%1.45億10.81億7.277.277.907.1040.11億39.86億5.44億5.41億+14.09%+20.03%+10.99%+110.57%+57.48%+10.99%+29.75%--26.74%損失損失11.00%広告マーケティング
300364COL Group Co.,Ltd.
31.030.26+0.84%1.22億38.70億30.3330.7732.7230.20226.50億205.10億7.30億6.61億-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%損失252.288.19%公開します
301428Shijihengtong Technology
36.520.22+0.61%971.38万3.59億36.3036.3037.8036.0736.03億22.35億9,866.67万6,119.67万+2.01%+10.10%+3.42%+47.79%+29.27%-9.61%-4.53%1.10%15.87%41.2744.484.77%コミュニケーションサービス
600070Zhejiang Furun Digital Technology
2.020.01+0.50%1,456.01万2,949.85万2.022.012.071.9810.25億10.24億5.07億5.07億+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.87%損失損失4.48%包括的な II
300494Hubei Century Network Technology Inc.
14.850.05+0.34%8,701.83万13.16億14.5814.8015.5814.4072.84億59.15億4.91億3.98億-0.54%+9.19%+17.86%+63.37%+40.09%-13.79%-5.86%0.24%21.85%損失43.047.97%ゲームⅡ
300459Zhejiang Jinke Tom Culture Industry
7.650.01+0.13%6.54億50.88億7.457.648.007.28268.96億242.35億35.16億31.68億+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%--20.65%損失損失9.42%ゲームⅡ
002654Shenzhen Mason Technologies
14.200.000.00%7,174.57万10.22億14.0814.2014.4913.98120.03億120.02億8.45億8.45億-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%オプティクスオプトエレクトロニクス
603366Solareast Holdings
15.77-0.05-0.32%8,185.96万13.02億15.8015.8216.2815.52128.25億128.22億8.13億8.13億-9.37%-27.59%+63.25%+323.92%+321.66%+163.18%+156.34%0.49%10.07%121.3161.364.80%キッチンとバスルームの家電

ニュース

掲示板

もっと見る