クイックハンドコンセプト

銘柄追加
  • 2,181.714
  • +70.864+3.36%
取引中 12/13 10:39 CST
2,183.274高値2,089.650安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300280Fujian Zitian Media Technology
20.371.89+10.23%3,514.09万7.00億18.3118.4821.4018.2333.01億32.69億1.62億1.60億+15.80%+13.74%+17.07%+70.46%+44.57%-55.04%-52.33%--21.90%損失損失17.15%広告マーケティング
002115Sunwave Communications
10.840.99+10.05%1.16億12.31億10.509.8510.8410.3187.91億81.54億8.11億7.52億+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--15.43%損失159.415.38%コミュニケーションサービス
002103Guangbo Group Stock
15.151.38+10.02%7,339.49万10.88億14.0713.7715.1514.0780.94億57.13億5.34億3.77億+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--19.46%52.0647.797.84%エンターテイメント用品
600986Zhewen Interactive Group
7.690.70+10.01%6,871.92万5.18億7.226.997.697.22114.38億101.69億14.87億13.22億+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.20%48.6759.616.72%広告マーケティング
002291Foshan Yowant Technology
8.360.76+10.00%1.12億9.04億7.507.608.367.4477.80億73.37億9.31億8.78億+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--12.76%損失損失12.11%広告マーケティング
002799Xi'an Global Printing
10.900.99+9.99%1,932.84万2.06億10.219.9110.9010.1434.88億34.88億3.20億3.20億+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.04%損失損失7.67%パッケージ印刷
002354Tianyu Digital Technology
8.500.77+9.96%6.32億49.78億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--39.05%損失損失18.76%広告マーケティング
300058BlueFocus Intelligent Communications Group
12.210.68+5.90%3.93億47.51億11.3811.5312.3811.38308.52億299.10億25.27億24.50億+3.21%+11.41%+23.08%+125.69%+111.61%+50.00%+70.29%0.08%16.03%損失265.438.67%広告マーケティング
603598Inly Media Co., Ltd
23.181.25+5.70%6,243.22万14.26億21.3021.9324.1220.8062.23億62.09億2.68億2.68億+31.85%+45.88%+44.88%+101.57%+79.27%+40.57%+12.09%--23.31%193.17129.5015.14%広告マーケティング
002400Guangdong Advertising Group
11.720.60+5.40%4.21億48.77億10.9511.1212.2010.90204.32億202.31億17.43億17.26億+28.37%+36.92%+39.69%+152.04%+136.77%+88.03%+112.20%0.23%24.37%130.22133.1811.69%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
19.430.98+5.31%3,050.25万5.80億18.4618.4519.8718.1050.71億45.39億2.61億2.34億+20.98%+20.53%+51.32%+89.01%+48.32%+7.23%+4.69%0.26%13.06%1,022.63213.529.59%広告マーケティング
300612Shunya International Martech
20.360.84+4.30%2,384.20万4.83億19.2419.5220.6919.1236.67億36.62億1.80億1.80億+7.50%+13.87%+15.42%+50.81%+51.94%-2.58%+6.32%--13.25%損失損失8.04%広告マーケティング
300364COL Group Co.,Ltd.
32.091.32+4.29%6,942.95万22.11億30.3330.7732.7230.20234.24億212.11億7.30億6.61億+2.89%+5.63%+12.75%+88.88%+61.74%+7.32%+24.72%--10.50%損失260.898.19%公開します
300063Guangdong Tloong Technology Group
13.210.49+3.85%1.44億18.94億12.7112.7213.5612.38100.20億82.60億7.59億6.25億+22.77%+21.64%+24.86%+216.79%+220.63%+90.07%+89.53%--23.00%1,016.15733.899.28%広告マーケティング
603721TVZone Media
34.221.20+3.63%1,050.22万3.55億32.7433.0234.4532.5044.49億44.49億1.30億1.30億+1.97%+13.69%+4.14%+66.04%+49.11%+13.09%+22.04%--8.08%損失損失5.91%映画館ライン
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
40.411.23+3.14%320.49万1.28億38.7939.1840.7738.5132.48億21.12億8,036.78万5,227.52万+7.19%+8.22%-6.20%+63.14%+64.54%+2.12%+13.10%0.67%6.13%328.54123.205.77%コミュニケーションサービス
000607Zhejiang Huamei Holding
4.730.14+3.05%2,121.64万9,916.92万4.564.594.754.5248.14億41.13億10.18億8.70億+4.42%+13.70%+20.05%+55.59%+45.94%-4.08%+3.93%0.61%2.44%87.5954.375.01%広告マーケティング
300292Wutong Holding Group
5.920.17+2.96%8,291.08万4.87億5.715.756.005.6679.43億66.06億13.42億11.16億+10.24%+11.28%+10.86%+72.59%+57.45%+45.45%+59.14%--7.43%169.14311.585.91%コミュニケーションサービス
300459Zhejiang Jinke Tom Culture Industry
7.850.21+2.75%3.26億25.20億7.457.647.967.28275.99億248.68億35.16億31.68億+6.08%+10.10%+40.93%+124.93%+124.93%+41.19%+58.91%--10.30%損失損失8.90%ゲームⅡ
300766Merit Interactive
17.090.45+2.70%2,042.59万3.45億16.3016.6417.2816.2267.02億60.78億3.92億3.56億+1.61%+10.33%+6.02%+72.98%+62.76%-0.35%+10.76%--5.74%損失損失6.37%ソフトウェア開発
002712Simei Media
7.460.19+2.61%9,040.19万6.68億7.277.277.607.1040.60億40.35億5.44億5.41億+15.48%+21.50%+12.35%+113.14%+59.40%+12.35%+31.34%--16.71%損失損失6.88%広告マーケティング
600037Beijing Gehua Catv Network
8.140.15+1.88%1,509.23万1.22億7.967.998.177.93113.29億113.29億13.92億13.92億+3.69%+7.81%+10.75%+42.06%+30.60%-3.01%+5.67%0.33%1.08%損失損失3.00%テレビ放送 II
603366Solareast Holdings
16.100.28+1.77%4,392.50万7.03億15.8015.8216.2815.58130.94億130.90億8.13億8.13億-7.47%-26.08%+66.67%+332.80%+330.48%+168.69%+161.70%0.48%5.40%123.8562.654.43%キッチンとバスルームの家電
300846Capitalonline Data Service
14.570.25+1.75%1,764.15万2.55億14.1914.3214.6214.1372.92億56.86億5.00億3.90億+3.33%+7.21%+2.68%+55.66%+48.98%-10.39%+1.96%--4.52%損失損失3.42%ITサービスⅡ
002995Beijing Quanshi World Online Network Information
24.840.37+1.51%1,095.58万2.69億23.8524.4725.3323.5044.08億27.92億1.77億1.12億+2.39%-7.42%+3.72%+80.92%+78.45%+5.57%+9.19%--9.75%損失損失7.48%広告マーケティング
300494Hubei Century Network Technology Inc.
15.010.21+1.42%3,310.41万4.94億14.5814.8015.1414.4073.63億59.78億4.91億3.98億+0.54%+10.37%+19.13%+65.13%+41.60%-12.86%-4.85%0.23%8.31%-1,000.6743.515.00%ゲームⅡ
002654Shenzhen Mason Technologies
14.360.16+1.13%2,584.04万3.66億14.0814.2014.3813.98121.39億121.38億8.45億8.45億-7.95%-7.89%+2.43%+59.38%+14.70%+4.51%+15.62%--3.06%957.33265.932.82%オプティクスオプトエレクトロニクス
301171Easy Click Worldwide Network Technology
34.300.33+0.97%2,457.41万8.34億33.0033.9734.4432.80161.86億105.91億4.72億3.09億-10.21%+7.22%+11.71%+159.36%+126.33%+55.45%+74.69%0.39%7.96%70.0074.574.83%広告マーケティング
300781Guangdong Insight Brand Marketing Group
74.060.71+0.97%520.93万3.85億71.8073.3575.0071.8081.44億60.07億1.10億8,110.42万+1.00%+10.18%-1.24%+77.99%+66.61%+200.69%+64.76%0.07%6.42%180.63195.934.36%広告マーケティング
300541Beijing Advanced Digital Technology
13.850.13+0.95%1,504.55万2.07億13.5413.7213.9813.4759.56億50.58億4.30億3.65億+3.67%+4.53%+1.17%+62.18%+56.32%+8.33%+17.91%0.66%4.12%67.5637.743.72%ITサービスⅡ

ニュース

掲示板

もっと見る