クイックハンドコンセプト

銘柄追加
  • 2,041.720
  • -11.081-0.54%
取引時間中 03/04 09:36 CST
2,046.600高値2,021.841安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300541Beijing Advanced Digital Technology
14.860.47+3.27%2,174.14万3.20億14.3614.3915.0814.2763.90億54.27億4.30億3.65億+8.39%+12.75%+29.67%+12.15%+71.79%+56.04%+9.67%0.62%5.95%72.4940.495.63%ITサービスⅡ
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
42.770.38+0.90%37.17万1,589.13万41.9742.3943.4041.6734.37億22.36億8,036.78万5,227.52万-7.62%-4.96%+0.99%+14.54%+82.23%+77.40%-3.15%0.63%0.71%347.72130.404.08%コミュニケーションサービス
301171Easy Click Worldwide Network Technology
28.000.23+0.83%247.85万6,904.74万27.5327.7728.1027.43132.13億86.46億4.72億3.09億-12.66%-13.95%-14.58%-12.47%+116.80%+41.38%-0.67%0.48%0.80%57.1460.872.41%広告マーケティング
301428Shijihengtong Technology
43.370.34+0.79%38.58万1,663.30万42.6943.0343.5942.5542.79億26.54億9,866.67万6,119.67万-8.81%-11.51%+19.91%+30.75%+74.31%+67.77%+11.92%0.92%0.63%49.0152.832.42%コミュニケーションサービス
300292Wutong Holding Group
5.220.04+0.77%385.18万1,991.08万5.125.185.225.1170.04億58.25億13.42億11.16億-6.79%-0.57%-2.06%-1.88%+57.23%+83.80%+7.63%--0.35%149.14274.742.12%コミュニケーションサービス
300364COL Group Co.,Ltd.
24.790.15+0.61%236.93万5,846.02万24.5024.6424.8724.38180.60億163.72億7.29億6.60億-8.66%-3.35%+1.39%-18.40%+45.57%-10.73%+1.06%--0.36%損失201.541.99%公開します
000607Zhejiang Huamei Holding
4.070.02+0.49%76.58万310.48万4.024.054.084.0041.42億35.39億10.18億8.70億-3.55%-2.40%+9.12%-2.16%+37.97%+18.62%+9.70%0.71%0.09%75.3746.781.98%広告マーケティング
000681Visual China Group
23.720.11+0.47%439.74万1.04億23.5723.6123.9023.37166.18億160.37億7.01億6.76億-3.34%-2.87%-1.90%+57.29%+121.23%+78.33%+13.93%0.12%0.65%158.13114.042.25%デジタルメディア
002354Tianyu Digital Technology
6.780.03+0.44%1,774.75万1.20億6.666.756.886.65112.18億109.73億16.55億16.18億-13.19%-16.91%+11.15%+38.37%+171.20%+51.68%+26.26%--1.10%損失損失3.41%広告マーケティング
600037Beijing Gehua Catv Network
7.630.03+0.39%91.81万698.40万7.577.607.657.55106.19億106.19億13.92億13.92億-0.26%+2.14%+6.56%+1.06%+32.01%+11.01%+2.28%0.35%0.07%損失損失1.32%テレビ放送 II
300494Hubei Century Network Technology Inc.
12.910.05+0.39%242.35万3,111.45万12.7412.8612.9612.5863.32億51.42億4.91億3.98億-6.45%-4.79%+8.58%-5.07%+47.37%-6.89%+14.86%0.27%0.61%損失37.422.96%ゲームⅡ
300612Shunya International Martech
15.940.06+0.38%52.59万830.06万15.7915.8815.9415.6028.76億28.67億1.80億1.80億-6.67%-4.89%+1.59%-10.85%+21.31%+13.05%+0.95%--0.29%損失損失2.14%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
16.090.06+0.37%63.26万1,012.74万15.8916.0316.1115.8041.99億37.59億2.61億2.34億-3.54%-7.16%-6.29%-0.19%+59.94%+28.21%-2.37%0.31%0.27%846.84176.811.93%広告マーケティング
300770Guangdong South New Media
38.220.13+0.34%29.57万1,125.88万37.9438.0938.3237.8787.57億87.57億2.29億2.29億-2.65%-5.30%-3.82%-8.67%+25.56%+17.46%-5.42%4.87%0.13%13.7712.371.18%テレビ放送 II
002995Beijing Quanshi World Online Network Information
20.470.06+0.29%46.63万954.49万20.3920.4120.5820.2036.32億23.01億1.77億1.12億-9.14%-11.08%+4.23%-23.70%+52.08%+52.65%-6.57%--0.42%損失損失1.86%広告マーケティング
300781Guangdong Insight Brand Marketing Group
57.260.13+0.23%33.49万1,906.44万56.4657.1357.5056.3062.97億46.44億1.10億8,110.42万-9.34%-7.90%-11.36%-14.82%+41.38%+125.97%-3.00%0.09%0.41%139.66151.482.10%広告マーケティング
002712Simei Media
5.580.01+0.18%108.56万601.50万5.515.575.585.4830.37億30.18億5.44億5.41億-7.15%-8.22%+1.64%-9.12%+66.57%+42.35%+9.41%--0.20%損失損失1.80%広告マーケティング
603598Inly Media Co., Ltd
18.260.03+0.16%87.65万1,593.35万18.1718.2318.3017.9649.02億48.91億2.68億2.68億-7.59%-8.70%-12.13%+14.92%+64.50%+27.16%+8.11%--0.33%152.17102.011.87%広告マーケティング
002279Beijing Join-cheer Software
7.230.01+0.14%385.37万2,753.59万7.047.227.257.0462.51億57.10億8.65億7.90億-3.73%-0.28%+12.97%+4.78%+65.07%+43.17%+15.31%--0.49%損失損失2.91%ソフトウェア開発
002400Guangdong Advertising Group
8.300.01+0.12%719.48万5,954.67万8.238.298.338.19144.70億143.27億17.43億17.26億-9.29%-9.59%+1.34%-3.04%+78.11%+43.52%+3.88%0.33%0.42%92.2294.321.69%広告マーケティング
300058BlueFocus Intelligent Communications Group
8.680.01+0.12%783.39万6,766.85万8.588.678.728.54219.33億212.62億25.27億24.50億-7.46%-9.01%-4.62%-20.80%+73.95%+22.43%-6.47%0.12%0.32%損失188.702.08%広告マーケティング
002528Shenzhen Infinova
2.590.000.00%95.36万245.69万2.572.592.592.5531.05億27.20億11.99億10.50億-4.78%-1.89%-2.63%-19.06%+22.75%-59.66%-9.44%--0.09%損失損失1.54%コンピューター機器
002425Kaiser
2.250.000.00%123.56万276.79万2.242.252.252.2321.52億21.51億9.57億9.56億-1.75%-1.32%+5.63%-7.02%-17.28%-21.88%+5.14%--0.13%損失損失0.89%ゲームⅡ
002103Guangbo Group Stock
9.740.000.00%110.12万1,068.08万9.609.749.779.5852.04億36.73億5.34億3.77億-6.35%-8.03%+3.51%-37.24%+95.98%+62.33%+3.07%--0.29%33.4730.731.95%エンターテイメント用品
300182Beijing Jetsen Technology
5.98-0.01-0.17%585.17万3,484.43万5.925.995.995.90159.30億133.95億26.64億22.40億-7.14%-6.85%-2.13%-5.68%+59.47%+33.48%+1.87%--0.26%41.8235.381.50%映画館ライン
300063Guangdong Tloong Technology Group
9.43-0.02-0.21%189.24万1,778.81万9.369.459.459.3071.53億58.96億7.59億6.25億-9.93%-5.70%-2.78%-13.17%+129.44%+91.67%+3.40%--0.30%725.38523.891.59%広告マーケティング
002799Xi'an Global Printing
7.85-0.02-0.25%50.72万396.59万7.867.877.877.7825.12億25.12億3.20億3.20億-3.21%-1.01%+1.55%-9.87%+24.21%+10.66%+3.56%0.46%0.16%損失損失1.14%パッケージ印刷
300169Changzhou Tiansheng New Materials Group
7.28-0.02-0.27%89.90万654.64万7.257.307.327.2423.73億21.97億3.26億3.02億-4.84%-6.19%+4.15%-22.39%+39.20%+42.19%-4.34%--0.30%損失損失1.10%化学薬品
002291Foshan Yowant Technology
6.45-0.02-0.31%292.17万1,880.70万6.406.476.486.3760.02億56.61億9.31億8.78億-6.52%-7.46%+1.57%-11.03%+56.55%+1.57%+2.22%--0.33%損失損失1.70%広告マーケティング
002264New Huadu Supercenter
5.98-0.02-0.33%89.72万533.83万5.956.005.995.9043.05億39.16億7.20億6.55億-9.26%-7.00%-1.16%-14.81%+31.72%+53.73%-3.24%--0.14%18.5721.431.50%広告マーケティング

ニュース

掲示板

もっと見る