クイックハンドコンセプト

銘柄追加
  • 2,104.608
  • +18.816+0.90%
取引中 12/12 13:04 CST
2,146.286高値2,080.858安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002115Sunwave Communications
9.850.90+10.06%1,152.27万1.13億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.53%損失144.850.00%コミュニケーションサービス
002712Simei Media
7.270.66+9.98%4,554.68万3.22億6.816.617.276.7139.57億39.32億5.44億5.41億+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.42%損失損失8.47%広告マーケティング
603598Inly Media Co., Ltd
21.931.99+9.98%4,698.92万10.28億21.9319.9421.9321.1158.87億58.74億2.68億2.68億+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.54%182.75122.514.11%広告マーケティング
002400Guangdong Advertising Group
10.990.88+8.70%6.17億68.14億11.1210.1111.1210.72191.59億189.71億17.43億17.26億+23.76%+41.26%+44.04%+133.33%+118.49%+83.38%+98.99%0.25%35.72%122.11124.893.96%広告マーケティング
600070Zhejiang Furun Digital Technology
2.010.10+5.24%943.51万1,846.73万1.911.912.011.8810.20億10.19億5.07億5.07億+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--1.86%損失損失6.81%包括的な II
002354Tianyu Digital Technology
8.020.30+3.89%6.39億52.81億8.307.728.497.81132.70億129.79億16.55億16.18億+42.70%+72.10%+98.02%+204.94%+146.77%+46.62%+45.29%--39.48%損失損失8.81%広告マーケティング
002799Xi'an Global Printing
10.060.37+3.82%4,352.42万4.47億10.669.6910.669.8932.20億32.20億3.20億3.20億+13.54%+17.39%+19.05%+57.68%+63.74%-7.40%-15.49%0.36%13.60%損失損失7.95%パッケージ印刷
300419Beijing Interact Technology
5.900.19+3.33%3,026.24万1.79億5.765.716.055.7621.70億21.70億3.68億3.68億+8.86%+5.36%+1.20%+27.71%+15.69%-20.91%0.00%--8.23%損失損失5.08%ITサービスⅡ
300058BlueFocus Intelligent Communications Group
11.780.25+2.17%3.70億44.41億12.0011.5312.4011.53297.66億288.56億25.27億24.50億-0.84%+13.27%+27.63%+118.15%+100.68%+60.27%+64.30%0.08%15.11%損失256.097.55%広告マーケティング
300169Changzhou Tiansheng New Materials Group
9.970.19+1.94%2,491.65万2.46億9.839.7810.109.6332.50億30.08億3.26億3.02億-2.73%+12.53%+1.63%+67.56%+97.04%+31.18%+38.86%--8.26%損失損失4.81%化学薬品
002995Beijing Quanshi World Online Network Information
24.730.44+1.81%1,714.78万4.27億24.4924.2925.7024.3543.88億27.80億1.77億1.12億+1.19%+1.39%+8.89%+85.10%+78.94%+1.60%+8.70%--15.25%損失損失5.56%広告マーケティング
300459Zhejiang Jinke Tom Culture Industry
7.750.13+1.71%4.64億36.46億7.757.628.177.61272.48億245.52億35.16億31.68億+6.46%+8.70%+41.94%+122.06%+118.31%+59.79%+56.88%--14.65%損失損失7.35%ゲームⅡ
600738Lanzhou Lishang Guochao Industrial Group
5.870.09+1.56%3,534.67万2.05億5.735.785.955.6444.69億44.65億7.61億7.61億+3.35%+8.50%+23.58%+57.80%+56.89%-2.03%+11.14%0.68%4.65%39.9353.855.36%一般小売業
300494Hubei Century Network Technology Inc.
14.970.21+1.42%5,767.56万8.69億14.9114.7615.4214.6473.43億59.63億4.91億3.98億+12.22%+8.09%+20.05%+63.79%+38.10%+4.36%-5.10%0.23%14.48%損失43.395.29%ゲームⅡ
002279Beijing Join-cheer Software
8.120.07+0.87%1.01億8.31億8.138.058.798.0470.24億64.94億8.65億8.00億+10.33%+22.29%+19.76%+78.85%+77.68%+15.83%+24.73%--12.57%損失損失9.32%ソフトウェア開発
002103Guangbo Group Stock
13.330.09+0.68%8,419.06万11.35億13.2213.2413.8813.0371.22億50.26億5.34億3.77億+5.71%-5.53%+103.20%+156.84%+155.85%+81.86%+66.42%--22.33%45.8142.056.42%エンターテイメント用品
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
39.060.21+0.54%232.65万9,134.54万38.8038.8539.8838.4531.39億20.42億8,036.78万5,227.52万+6.05%+7.81%+8.80%+56.18%+60.34%+5.40%+9.32%0.69%4.45%317.56119.093.68%コミュニケーションサービス
002425Kaiser
2.640.01+0.38%3,782.26万1.00億2.642.632.712.6125.26億25.24億9.57億9.56億+6.45%+9.09%+8.64%-2.58%-7.37%-45.57%-40.94%--3.96%損失損失3.80%ゲームⅡ
300541Beijing Advanced Digital Technology
13.690.04+0.29%1,802.68万2.45億13.6613.6513.8013.3858.87億50.00億4.30億3.65億+2.70%+10.94%-3.79%+57.72%+57.72%+9.86%+16.55%0.67%4.94%66.7837.303.08%ITサービスⅡ
002131Leo Group Co.,Ltd.
4.160.01+0.24%8.71億36.30億4.154.154.264.07281.70億243.41億67.72億58.51億-22.53%+24.55%+100.97%+197.14%+186.90%+84.87%+84.87%0.72%14.88%損失14.344.58%一般機器
300770Guangdong South New Media
43.660.000.00%274.15万1.20億43.8543.6644.0843.28100.04億100.04億2.29億2.29億+5.48%+6.18%+6.62%+35.67%+31.87%+25.35%+22.92%4.26%1.20%15.7314.131.83%テレビ放送 II
002878Beijing Yuanlong Yato Culture Dissemination
18.86-0.01-0.05%3,616.22万6.86億18.3018.8720.4618.0149.22億44.06億2.61億2.34億+21.13%+28.74%+50.40%+84.72%+43.53%+8.14%+1.62%0.27%15.48%992.63207.2512.98%広告マーケティング
301428Shijihengtong Technology
36.05-0.14-0.39%314.52万1.13億36.2436.1936.4935.3535.57億22.06億9,866.67万6,119.67万+0.95%+12.44%+7.19%+43.33%+26.49%-6.61%-5.76%1.11%5.14%40.7343.913.15%コミュニケーションサービス
603366Solareast Holdings
15.53-0.07-0.45%5,797.84万8.95億15.5115.6015.7715.02126.30億126.27億8.13億8.13億-10.54%-21.57%+76.88%+313.03%+309.76%+161.80%+152.44%0.50%7.13%119.4660.434.81%キッチンとバスルームの家電
002528Shenzhen Infinova
3.33-0.02-0.60%1,343.77万4,486.69万3.363.353.393.3139.92億34.97億11.99億10.50億+3.10%+6.05%-1.48%+39.92%+42.92%-61.94%-58.99%--1.28%損失損失2.39%コンピューター機器
002654Shenzhen Mason Technologies
13.98-0.10-0.71%2,523.59万3.52億14.0814.0814.1213.86118.17億118.16億8.45億8.45億-11.80%-4.44%-9.34%+51.96%+12.29%+3.17%+12.56%--2.99%932.00258.891.85%オプティクスオプトエレクトロニクス
600037Beijing Gehua Catv Network
7.91-0.06-0.75%1,302.62万1.03億7.987.978.007.84110.09億110.09億13.92億13.92億+5.33%+5.75%+6.89%+37.80%+24.90%-3.22%+2.69%0.34%0.94%損失損失2.01%テレビ放送 II
300364COL Group Co.,Ltd.
31.01-0.29-0.93%4,829.73万15.08億31.9031.3031.9030.57226.35億204.97億7.30億6.61億+2.78%+3.64%+7.30%+81.45%+52.76%+5.15%+20.52%--7.31%損失252.114.25%公開します
300846Capitalonline Data Service
14.28-0.14-0.97%1,944.79万2.80億14.4214.4214.7114.1271.47億55.73億5.00億3.90億+3.85%+6.49%+1.71%+51.27%+47.06%-9.62%-0.07%--4.98%損失損失4.09%ITサービスⅡ
000607Zhejiang Huamei Holding
4.57-0.06-1.30%1,658.61万7,616.84万4.654.634.684.5146.51億39.74億10.18億8.70億+5.54%+8.55%+16.28%+46.95%+41.01%-4.01%+0.42%0.63%1.91%84.6352.533.67%広告マーケティング

ニュース

掲示板

もっと見る