クイックハンドコンセプト

銘柄追加
  • 2,072.980
  • +20.179+0.98%
取引時間終了 03/04 15:00 CST
2,072.986高値2,021.841安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002279Beijing Join-cheer Software
7.940.72+9.97%5,710.93万4.46億7.047.227.947.0468.65億62.70億8.65億7.90億+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--7.23%損失損失12.47%ソフトウェア開発
002654Shenzhen Mason Technologies
14.910.87+6.20%1.30億19.01億13.9114.0415.2513.76126.03億126.03億8.45億8.45億+9.39%+22.41%+29.09%-4.36%+56.62%+46.32%+22.92%--15.32%994.00276.1110.61%オプティクスオプトエレクトロニクス
002354Tianyu Digital Technology
7.110.36+5.33%1.99億13.96億6.666.757.186.65117.64億115.07億16.55億16.18億-8.96%-12.87%+16.56%+45.10%+184.40%+59.06%+32.40%--12.31%損失損失7.85%広告マーケティング
300541Beijing Advanced Digital Technology
14.760.37+2.57%9,603.55万14.20億14.3614.3915.2714.2763.47億53.90億4.30億3.65億+7.66%+11.99%+28.80%+11.40%+70.64%+54.99%+8.93%0.62%26.30%72.0040.226.95%ITサービスⅡ
002400Guangdong Advertising Group
8.470.18+2.17%8,949.92万7.50億8.238.298.508.19147.66億146.21億17.43億17.26億-7.43%-7.73%+3.42%-1.05%+81.76%+46.46%+6.01%0.32%5.19%94.1196.253.74%広告マーケティング
300292Wutong Holding Group
5.290.11+2.12%3,992.54万2.09億5.125.185.315.1170.98億59.03億13.42億11.16億-5.54%+0.76%-0.75%-0.56%+59.34%+86.27%+9.07%--3.58%151.14278.423.86%コミュニケーションサービス
002291Foshan Yowant Technology
6.600.13+2.01%3,560.81万2.32億6.406.476.616.3761.42億57.93億9.31億8.78億-4.35%-5.31%+3.94%-8.97%+60.19%+3.94%+4.60%--4.06%損失損失3.71%広告マーケティング
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
43.220.83+1.96%311.53万1.33億41.9742.3943.4041.6734.73億22.59億8,036.78万5,227.52万-6.65%-3.96%+2.05%+15.75%+84.15%+79.26%-2.13%0.62%5.96%351.38131.774.08%コミュニケーションサービス
300364COL Group Co.,Ltd.
25.110.47+1.91%2,405.75万5.98億24.5024.6425.1224.38182.93億165.83億7.29億6.60億-7.48%-2.11%+2.70%-17.35%+47.45%-9.58%+2.36%--3.64%損失204.153.00%公開します
300419Beijing Interact Technology
5.190.09+1.76%1,075.38万5,514.89万5.055.105.195.0219.09億19.09億3.68億3.68億-5.46%+2.57%+8.81%-7.82%+20.14%+29.43%+19.59%--2.92%損失損失3.33%ITサービスⅡ
301171Easy Click Worldwide Network Technology
28.250.48+1.73%2,242.75万6.31億27.5327.7728.3527.43133.31億87.23億4.72億3.09億-11.88%-13.18%-13.82%-11.69%+118.74%+42.64%+0.21%0.48%7.26%57.6561.413.31%広告マーケティング
300058BlueFocus Intelligent Communications Group
8.810.14+1.61%7,821.45万6.84億8.588.678.838.54222.61億215.81億25.27億24.50億-6.08%-7.65%-3.19%-19.62%+76.55%+24.26%-5.06%0.11%3.19%損失191.523.35%広告マーケティング
600986Zhewen Interactive Group
8.430.13+1.57%9,049.38万7.57億8.208.308.508.16125.39億125.39億14.87億14.87億-6.44%-18.94%+28.51%+39.57%+118.39%+83.26%+40.97%0.59%6.08%53.3565.354.10%広告マーケティング
002131Leo Group Co.,Ltd.
3.970.06+1.53%4.28億16.83億3.863.914.023.81268.83億232.29億67.72億58.51億-9.36%-6.37%+9.07%+8.17%+187.68%+82.09%+28.48%0.76%7.32%損失13.695.37%一般機器
002103Guangbo Group Stock
9.880.14+1.44%1,509.98万1.48億9.609.749.989.5852.79億37.26億5.34億3.77億-5.00%-6.70%+4.99%-36.34%+98.79%+64.67%+4.55%--4.00%33.9531.174.11%エンターテイメント用品
300612Shunya International Martech
16.100.22+1.39%567.16万9,058.93万15.7915.8816.1215.6029.05億28.96億1.80億1.80億-5.74%-3.94%+2.61%-9.96%+22.53%+14.18%+1.96%--3.15%損失損失3.28%広告マーケティング
301428Shijihengtong Technology
43.560.53+1.23%357.05万1.55億42.6943.0343.8042.5542.98億26.66億9,866.67万6,119.67万-8.41%-11.12%+20.43%+31.32%+75.07%+68.50%+12.41%0.92%5.83%49.2253.062.91%コミュニケーションサービス
002995Beijing Quanshi World Online Network Information
20.650.24+1.18%473.01万9,712.85万20.3920.4120.6620.2036.64億23.21億1.77億1.12億-8.34%-10.30%+5.14%-23.03%+53.42%+53.99%-5.75%--4.21%損失損失2.25%広告マーケティング
300182Beijing Jetsen Technology
6.060.07+1.17%7,211.16万4.34億5.925.996.085.90161.43億135.74億26.64億22.40億-5.90%-5.61%-0.82%-4.42%+61.60%+35.27%+3.24%--3.22%42.3835.863.01%映画館ライン
000681Visual China Group
23.880.27+1.14%3,741.74万8.90億23.5723.6123.9523.37167.30億161.45億7.01億6.76億-2.69%-2.21%-1.24%+58.36%+122.72%+79.53%+14.70%0.12%5.53%159.20114.812.46%デジタルメディア
603598Inly Media Co., Ltd
18.420.19+1.04%925.07万1.69億18.1718.2318.4617.9649.45億49.34億2.68億2.68億-6.78%-7.90%-11.36%+15.92%+65.95%+28.27%+9.06%--3.45%153.50102.912.74%広告マーケティング
002115Sunwave Communications
7.300.07+0.97%3,833.20万2.78億7.147.237.307.0859.20億54.91億8.11億7.52億-5.68%-2.67%+14.06%+14.06%+79.80%+38.00%+9.77%--5.10%損失107.353.04%コミュニケーションサービス
002799Xi'an Global Printing
7.940.07+0.89%551.26万4,358.89万7.867.878.047.7825.41億25.41億3.20億3.20億-2.10%+0.13%+2.72%-8.84%+25.63%+11.93%+4.75%0.45%1.72%損失損失3.30%パッケージ印刷
002528Shenzhen Infinova
2.610.02+0.77%1,032.80万2,681.61万2.572.592.632.5531.29億27.41億11.99億10.50億-4.04%-1.14%-1.88%-18.44%+23.70%-59.35%-8.74%--0.98%損失損失3.09%コンピューター機器
300063Guangdong Tloong Technology Group
9.520.07+0.74%2,525.04万2.39億9.369.459.539.3072.21億59.52億7.59億6.25億-9.07%-4.80%-1.86%-12.34%+131.63%+93.50%+4.39%--4.04%732.31528.892.43%広告マーケティング
000607Zhejiang Huamei Holding
4.080.03+0.74%1,048.57万4,260.10万4.024.054.094.0041.52億35.48億10.18億8.70億-3.32%-2.16%+9.38%-1.92%+38.31%+18.92%+9.97%0.71%1.21%75.5646.902.22%広告マーケティング
002712Simei Media
5.610.04+0.72%1,283.11万7,161.08万5.515.575.625.4830.53億30.34億5.44億5.41億-6.66%-7.73%+2.19%-8.63%+67.46%+43.11%+10.00%--2.37%損失損失2.51%広告マーケティング
300781Guangdong Insight Brand Marketing Group
57.500.37+0.65%299.11万1.71億56.4657.1357.6156.3063.23億46.63億1.10億8,110.42万-8.96%-7.51%-10.99%-14.46%+41.98%+126.91%-2.59%0.09%3.69%140.24152.122.29%広告マーケティング
300494Hubei Century Network Technology Inc.
12.940.08+0.62%1,933.75万2.49億12.7412.8613.0412.5863.47億51.54億4.91億3.98億-6.23%-4.57%+8.83%-4.85%+47.72%-6.67%+15.12%0.27%4.86%損失37.513.58%ゲームⅡ
603366Solareast Holdings
11.240.06+0.54%2,285.18万2.55億11.1011.1811.2710.9991.39億91.39億8.13億8.13億-8.99%-6.33%+7.56%-48.39%+204.61%+143.18%-4.01%0.69%2.81%86.4643.742.50%キッチンとバスルームの家電

ニュース

掲示板

もっと見る