ピンドゥオデュオのコンセプト

銘柄追加
  • 1,587.501
  • +23.977+1.53%
寄付前 12/11 15:00 CST
1,587.501高値1,555.633安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603598Inly Media Co., Ltd
19.941.81+9.98%2,646.56万5.23億19.0018.1319.9418.9453.53億53.41億2.68億2.68億+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%広告マーケティング
002115Sunwave Communications
8.950.81+9.95%2,387.51万2.14億8.958.148.958.9572.58億67.32億8.11億7.52億+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%損失131.620.00%コミュニケーションサービス
002878Beijing Yuanlong Yato Culture Dissemination
18.871.57+9.08%4,429.60万7.84億17.1017.3018.9916.7149.25億44.08億2.61億2.34億+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%広告マーケティング
002591Jiangxi Hengda Hi-Tech
6.290.31+5.18%2,463.51万1.52億6.025.986.305.9818.88億14.06億3.00億2.24億+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%損失損失5.35%化学薬品
300612Shunya International Martech
20.280.88+4.54%3,912.35万7.78億19.0619.4020.5019.0636.53億36.48億1.80億1.80億+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%損失損失7.42%広告マーケティング
603214Shanghai Aiyingshi
19.390.75+4.02%1,029.49万1.98億18.7418.6419.6118.7426.86億26.86億1.39億1.39億+6.42%+20.29%+13.33%+82.56%+70.22%+17.58%+21.94%2.37%7.43%25.4125.654.67%プロフェッショナルチェーン II
002429Shenzhen Mtc
5.360.19+3.68%1.08億5.72億5.175.175.395.16242.64億242.50億45.27億45.24億+5.93%+5.10%-2.01%+17.54%+11.57%-6.03%-2.08%1.98%2.38%14.3715.274.45%ブラックアプライアンス
002571Anhui Deli Housedhold Glass
5.300.18+3.52%1,521.34万8,010.99万5.155.125.395.1020.77億15.81億3.92億2.98億+6.64%+5.79%+7.72%+32.17%+39.84%-20.54%-20.54%--5.10%損失損失5.66%家庭用品
003010Guangzhou Ruoyuchen Technology
23.300.76+3.37%737.03万1.69億22.4122.5423.3922.2238.22億28.18億1.64億1.21億+0.22%+11.80%+25.20%+97.46%+114.55%+42.05%+60.32%0.94%6.10%48.8570.395.19%インターネット電子商取引
000829Telling Telecommunication Holding
14.510.41+2.91%6,503.57万9.36億13.9914.1014.6713.92148.74億148.60億10.25億10.24億+9.10%+3.35%-5.41%+62.85%+55.77%+22.91%+52.50%0.17%6.35%損失176.955.32%プロフェッショナルチェーン II
603836Bondex Supply Chain Management
13.800.37+2.76%222.20万3,043.93万13.4513.4313.9113.4428.32億28.32億2.05億2.05億+1.02%+2.53%+3.37%+25.11%-6.40%-11.04%-21.29%1.45%1.08%18.9318.553.50%ロジスティクス
301001Shanghai Kaytune Industrial
31.380.84+2.75%949.73万2.91億30.0030.5431.5029.6625.10億15.78億8,000.00万5,030.00万+12.68%+10.96%+20.51%+66.91%+82.49%+14.55%+23.47%0.40%18.88%130.21356.596.03%インターネット電子商取引
002123Montnets Cloud Technology Group
11.290.26+2.36%4,303.75万4.85億11.0011.0311.4910.9590.37億77.55億8.00億6.87億+8.87%+4.93%-1.83%+88.80%+47.20%-28.38%+1.48%--6.27%損失損失4.90%コミュニケーションサービス
605136Shanghai Lily&Beauty Cosmetics
9.590.18+1.91%3,555.99万3.37億9.139.419.689.1238.40億38.40億4.00億4.00億+12.56%+16.38%+18.69%+58.67%+66.67%-14.41%-2.68%0.58%8.88%71.57129.595.95%インターネット電子商取引
002264New Huadu Supercenter
7.170.12+1.70%3,059.42万2.18億7.067.057.237.0051.61億46.93億7.20億6.54億+2.72%+8.64%+14.90%+59.69%+26.68%+25.79%+30.13%--4.68%22.2725.703.26%広告マーケティング
600847Chongqing Wanli New Energy
10.370.15+1.47%403.07万4,157.54万10.1510.2210.3910.1515.90億15.90億1.53億1.53億+2.47%+6.80%-0.10%+22.58%+59.78%-13.44%-13.00%--2.63%損失損失2.35%電池
300766Merit Interactive
16.800.21+1.27%2,803.59万4.64億16.4616.5916.8616.2565.89億59.75億3.92億3.56億+5.79%+9.09%+6.46%+70.56%+63.42%+1.39%+8.88%--7.88%損失損失3.68%ソフトウェア開発
002117Tungkong Inc.
10.380.07+0.68%3,168.37万3.29億10.2410.3110.7010.2454.36億54.34億5.24億5.24億+8.69%+12.34%+18.09%+66.88%+50.87%+19.60%+25.84%2.99%6.05%50.1433.274.46%パッケージ印刷
000676Genimous Technology
10.530.06+0.57%6,267.42万6.55億10.3510.4710.5510.30133.23億133.08億12.65億12.64億+8.11%+8.44%-4.10%+83.45%+81.87%+24.17%+20.62%--4.96%45.7844.622.39%広告マーケティング
300710Hangzhou Prevail Optoelectronic Equipment
21.050.08+0.38%313.79万6,598.54万20.9420.9721.3320.8320.94億18.76億9,949.03万8,913.52万+4.83%+3.34%-1.41%+36.42%+34.08%-20.92%-13.45%--3.52%193.12損失2.38%通信機器
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
38.850.08+0.21%327.67万1.27億38.2038.7739.3938.2031.22億20.31億8,036.78万5,227.52万+8.10%+4.80%-2.48%+60.14%+63.03%+3.00%+8.73%0.69%6.27%315.85118.453.07%コミュニケーションサービス
300307Ningbo Cixing
8.32-0.04-0.48%3,603.26万2.96億8.298.368.388.0965.55億64.68億7.88億7.77億+3.74%+8.05%+1.71%+61.87%+40.78%+23.63%+31.65%1.20%4.64%21.3957.383.47%特殊装備
600228Fanli Digital Technology
7.94-0.04-0.50%4,714.45万3.71億7.987.988.047.7533.29億33.08億4.19億4.17億+14.08%+10.58%+14.08%+60.73%+53.28%-3.99%+1.79%--11.32%95.66130.163.63%デジタルメディア
300792Hangzhou Onechance Tech Corp.
26.23-0.44-1.65%1,670.30万4.38億25.9526.6726.7125.9562.15億55.75億2.37億2.13億+18.05%+13.70%+16.16%+66.96%+64.66%+6.60%+10.04%0.51%7.86%69.7657.522.85%インターネット電子商取引
002995Beijing Quanshi World Online Network Information
24.29-0.48-1.94%1,840.00万4.42億24.1024.7724.4523.7043.10億27.31億1.77億1.12億+9.32%+9.56%+10.36%+80.19%+83.18%-4.45%+6.77%--16.37%損失損失3.03%広告マーケティング
688365Hangzhou Raycloud Technology Co.,Ltd
11.00-0.75-6.38%3,866.32万4.25億11.5311.7511.5510.6146.84億46.84億4.26億4.26億+22.77%+22.36%+12.13%+101.83%+68.71%-5.25%+1.01%--9.08%261.90損失8.00%ITサービスⅡ
002640Global Top E-Commerce
5.16-0.44-7.86%4.36億22.65億5.305.605.525.0580.39億73.63億15.58億14.27億-16.77%+34.03%+59.75%+164.62%+208.98%+25.85%+37.97%--30.54%損失損失8.39%インターネット電子商取引
300785Beijing Zhidemai Technology
39.25-3.43-8.04%3,430.72万13.73億40.1342.6841.6038.8878.05億47.99億1.99億1.22億+30.92%+27.85%+15.04%+143.64%+121.50%+69.18%+80.71%0.36%28.06%121.14104.396.37%デジタルメディア

ニュース

掲示板

もっと見る