ピンドゥオデュオのコンセプト

銘柄追加
  • 1,623.150
  • +12.323+0.76%
取引時間外 12/13 15:00 CST
1,660.169高値1,595.129安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002115Sunwave Communications
10.840.99+10.05%1.25億13.30億10.509.8510.8410.3187.91億81.54億8.11億7.52億+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%損失159.415.38%コミュニケーションサービス
003010Guangzhou Ruoyuchen Technology
26.302.39+10.00%998.59万2.54億23.6423.9126.3023.5043.14億31.80億1.64億1.21億+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%インターネット電子商取引
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%5,580.84万10.77億18.4618.4520.2918.1050.37億45.09億2.61億2.34億+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1,015.79212.0911.87%広告マーケティング
603214Shanghai Aiyingshi
21.210.91+4.48%1,979.95万4.15億20.0020.3022.3019.3629.38億29.38億1.39億1.39億+13.06%+17.05%+33.73%+102.37%+84.90%+27.53%+33.39%2.16%14.29%27.8028.0614.48%プロフェッショナルチェーン II
002123Montnets Cloud Technology Group
12.120.48+4.12%1.37億16.69億11.8011.6412.6811.4897.01億83.25億8.00億6.87億+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%損失損失10.31%コミュニケーションサービス
300785Beijing Zhidemai Technology
41.761.57+3.91%3,301.46万13.87億38.8640.1946.2638.1083.04億51.06億1.99億1.22億+25.25%+34.80%+29.77%+155.26%+137.81%+69.00%+92.27%0.34%27.00%128.89111.0620.30%デジタルメディア
300612Shunya International Martech
20.090.57+2.92%4,290.72万8.73億19.2419.5220.8719.1236.18億36.14億1.80億1.80億+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%損失損失8.97%広告マーケティング
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
40.191.01+2.58%680.90万2.74億38.7939.1841.0038.5132.30億21.01億8,036.78万5,227.52万+6.60%+7.63%-6.71%+62.25%+63.64%+1.57%+12.48%0.67%13.03%326.75122.536.36%コミュニケーションサービス
603598Inly Media Co., Ltd
22.450.52+2.37%9,128.31万21.06億21.3021.9324.1220.8060.27億60.14億2.68億2.68億+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%広告マーケティング
002995Beijing Quanshi World Online Network Information
24.960.49+2.00%2,523.47万6.26億23.8524.4725.3323.5044.29億28.06億1.77億1.12億+2.89%-6.97%+4.22%+81.79%+79.31%+6.08%+9.71%--22.45%損失損失7.48%広告マーケティング
300766Merit Interactive
16.870.23+1.38%4,955.59万8.43億16.3016.6417.4616.2266.16億60.00億3.92億3.56億+0.30%+8.91%+4.65%+70.75%+60.67%-1.63%+9.33%--13.93%損失損失7.45%ソフトウェア開発
000676Genimous Technology
10.630.05+0.47%1.46億15.76億10.4110.5811.0010.35134.50億134.34億12.65億12.64億+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%広告マーケティング
301001Shanghai Kaytune Industrial
31.060.000.00%806.45万2.52億30.6131.0632.2530.3824.85億15.62億8,000.00万5,030.00万+4.93%+6.81%+22.19%+64.77%+74.79%+10.32%+22.21%0.40%16.03%128.88352.956.02%インターネット電子商取引
300710Hangzhou Prevail Optoelectronic Equipment
21.32-0.02-0.09%448.16万9,573.14万21.2321.3421.7921.0021.21億19.00億9,949.03万8,913.52万+2.50%+3.39%+6.60%+38.53%+33.92%-17.01%-12.34%--5.03%195.60損失3.70%通信機器
002591Jiangxi Hengda Hi-Tech
6.50-0.01-0.15%2,603.54万1.71億6.516.516.756.4619.51億14.53億3.00億2.24億+8.51%+12.26%+21.27%+53.66%+67.96%-8.45%-8.58%--11.65%損失損失4.46%化学薬品
002117Tungkong Inc.
10.02-0.04-0.40%2,620.28万2.67億9.9710.0610.349.8652.48億52.46億5.24億5.24億-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%パッケージ印刷
600228Fanli Digital Technology
8.33-0.09-1.07%8,408.46万7.11億8.208.429.178.0734.93億34.71億4.19億4.17億+5.44%+17.32%+19.51%+71.40%+60.19%-5.45%+6.79%--20.18%100.36136.5613.06%デジタルメディア
603836Bondex Supply Chain Management
14.04-0.16-1.13%286.68万4,056.38万14.2114.2014.3014.0328.82億28.82億2.05億2.05億+3.24%+2.41%+8.75%+28.45%-2.72%-10.82%-19.92%1.42%1.40%19.2618.871.90%ロジスティクス
002429Shenzhen Mtc
5.25-0.06-1.13%5,756.18万3.04億5.295.315.355.24237.66億237.53億45.27億45.24億+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%ブラックアプライアンス
300792Hangzhou Onechance Tech Corp.
25.63-0.39-1.50%1,540.95万3.98億25.0526.0226.8624.8560.73億54.47億2.37億2.13億+1.18%+8.83%+20.67%+63.25%+62.73%-0.95%+7.53%0.53%7.25%68.1656.217.73%インターネット電子商取引
600847Chongqing Wanli New Energy
10.42-0.18-1.70%185.51万1,945.21万10.6010.6010.6010.4015.97億15.97億1.53億1.53億+0.97%+3.99%+7.42%+21.16%+59.82%-11.69%-12.58%--1.21%損失損失1.89%電池
002571Anhui Deli Housedhold Glass
5.29-0.12-2.22%940.64万5,027.81万5.395.415.425.2820.73億15.78億3.92億2.98億+3.73%+6.65%+14.75%+30.94%+35.99%-21.75%-20.69%--3.15%損失損失2.59%家庭用品
002640Global Top E-Commerce
5.46-0.13-2.33%3.91億21.53億5.605.595.855.1885.07億77.91億15.58億14.27億-19.94%+17.17%+81.40%+181.44%+239.13%+31.57%+45.99%--27.42%損失損失11.99%インターネット電子商取引
000829Telling Telecommunication Holding
13.78-0.33-2.34%7,311.76万10.37億13.9414.1114.6013.77141.26億141.13億10.25億10.24億+1.92%+2.30%-6.64%+61.17%+53.97%+12.26%+44.82%0.18%7.14%損失168.055.88%プロフェッショナルチェーン II
300307Ningbo Cixing
8.05-0.23-2.78%2,573.51万2.10億8.218.288.328.0563.42億62.58億7.88億7.77億-4.17%+5.09%+5.09%+56.01%+31.97%+19.44%+27.37%1.24%3.31%20.6955.523.26%特殊装備
002264New Huadu Supercenter
7.35-0.23-3.03%4,616.38万3.46億7.487.587.737.3152.91億48.10億7.20億6.54億+4.11%+4.70%+21.69%+65.17%+29.17%+26.72%+33.39%--7.05%22.8326.345.54%広告マーケティング
605136Shanghai Lily&Beauty Cosmetics
9.49-0.30-3.06%2,521.22万2.39億9.579.799.689.3238.00億38.00億4.00億4.00億+1.06%+2.48%+21.36%+59.39%+62.39%-18.50%-3.69%0.59%6.30%70.82128.243.68%インターネット電子商取引
688365Hangzhou Raycloud Technology Co.,Ltd
10.26-0.40-3.75%1,596.33万1.67億10.5410.6610.7410.2143.69億43.69億4.26億4.26億+5.34%+12.75%+12.50%+82.24%+55.69%-16.72%-5.79%--3.75%244.29損失4.97%ITサービスⅡ

ニュース

掲示板

もっと見る