ピンドゥオデュオのコンセプト

銘柄追加
  • 1,610.828
  • +23.327+1.47%
寄付前 12/12 15:00 CST
1,611.978高値1,572.210安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002115Sunwave Communications
9.850.90+10.06%1,235.26万1.22億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%損失144.850.00%コミュニケーションサービス
603598Inly Media Co., Ltd
21.931.99+9.98%4,816.55万10.54億21.9319.9421.9321.1158.87億58.74億2.68億2.68億+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%広告マーケティング
002640Global Top E-Commerce
5.590.43+8.33%4.85億26.09億5.135.165.685.1187.09億79.76億15.58億14.27億-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%損失損失11.05%インターネット電子商取引
600228Fanli Digital Technology
8.420.48+6.05%9,314.95万7.77億8.077.948.737.9635.30億35.08億4.19億4.17億+17.27%+18.42%+32.81%+69.76%+60.38%+5.12%+7.95%--22.36%101.45138.039.70%デジタルメディア
002264New Huadu Supercenter
7.580.41+5.72%6,202.75万4.63億7.177.177.677.1454.57億49.61億7.20億6.54億+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%広告マーケティング
603214Shanghai Aiyingshi
20.300.91+4.69%1,539.35万3.03億19.1319.3920.6019.0028.12億28.12億1.39億1.39億+12.59%+23.25%+23.40%+90.06%+76.66%+23.32%+27.66%2.26%11.11%26.6126.858.25%プロフェッショナルチェーン II
002591Jiangxi Hengda Hi-Tech
6.510.22+3.50%3,447.03万2.22億6.236.296.746.1619.54億14.55億3.00億2.24億+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%損失損失9.22%化学薬品
002123Montnets Cloud Technology Group
11.640.35+3.10%6,754.19万7.77億11.2611.2911.8511.0993.17億79.95億8.00億6.87億+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%損失損失6.73%コミュニケーションサービス
603836Bondex Supply Chain Management
14.200.40+2.90%445.90万6,275.38万13.7513.8014.2713.6829.14億29.14億2.05億2.05億+4.87%+5.26%+9.23%+28.04%-3.42%-8.29%-19.01%1.41%2.17%19.4819.094.28%ロジスティクス
003010Guangzhou Ruoyuchen Technology
23.910.61+2.62%783.65万1.86億23.2723.3024.4023.0639.22億28.91億1.64億1.21億+5.80%+14.51%+25.58%+97.11%+118.76%+41.68%+64.52%0.91%6.48%50.1372.245.75%インターネット電子商取引
300785Beijing Zhidemai Technology
40.190.94+2.39%3,233.88万13.13億39.5739.2542.5039.2579.92億49.14億1.99億1.22億+25.71%+35.59%+34.01%+144.76%+125.79%+77.83%+85.04%0.35%26.45%124.04106.898.28%デジタルメディア
600847Chongqing Wanli New Energy
10.600.23+2.22%350.40万3,682.05万10.3710.3710.6410.3316.25億16.25億1.53億1.53億+3.01%+6.53%+5.47%+30.22%+67.19%-11.30%-11.07%--2.29%損失損失2.99%電池
605136Shanghai Lily&Beauty Cosmetics
9.790.20+2.09%3,441.96万3.30億9.509.599.869.4039.20億39.20億4.00億4.00億+14.64%+8.06%+27.47%+60.12%+65.54%-13.93%-0.65%0.57%8.60%73.06132.304.80%インターネット電子商取引
002571Anhui Deli Housedhold Glass
5.410.11+2.08%1,214.38万6,502.83万5.315.305.415.2721.20億16.14億3.92億2.98億+8.42%+8.63%+13.18%+34.58%+40.16%-19.01%-18.89%--4.07%損失損失2.64%家庭用品
300710Hangzhou Prevail Optoelectronic Equipment
21.340.29+1.38%354.62万7,517.73万21.0621.0521.3720.9421.23億19.02億9,949.03万8,913.52万+3.89%+5.17%+3.54%+35.15%+33.88%-16.64%-12.25%--3.98%195.78損失2.04%通信機器
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
39.180.33+0.85%322.41万1.26億38.8038.8539.8838.4531.49億20.48億8,036.78万5,227.52万+6.38%+8.14%+9.14%+56.66%+60.84%+5.72%+9.66%0.69%6.17%318.54119.453.68%コミュニケーションサービス
002995Beijing Quanshi World Online Network Information
24.470.18+0.74%2,232.54万5.54億24.4924.2925.7024.3543.42億27.51億1.77億1.12億+0.12%+0.33%+7.75%+83.16%+77.06%+0.53%+7.56%--19.86%損失損失5.56%広告マーケティング
000676Genimous Technology
10.580.05+0.47%7,827.40万8.26億10.5910.5310.7610.30133.87億133.71億12.65億12.64億+1.54%+9.87%+1.05%+80.85%+66.09%+32.75%+21.19%--6.19%46.0044.834.37%広告マーケティング
300307Ningbo Cixing
8.28-0.04-0.48%3,605.87万2.97億8.308.328.498.0765.23億64.37億7.88億7.77億+1.60%+9.09%+6.15%+58.93%+35.07%+24.32%+31.01%1.21%4.64%21.2957.105.05%特殊装備
300792Hangzhou Onechance Tech Corp.
26.02-0.21-0.80%1,448.06万3.75億26.0226.2326.5125.3361.65億55.30億2.37億2.13億+4.50%+16.11%+21.70%+62.73%+62.32%+5.15%+9.16%0.52%6.81%69.2057.064.50%インターネット電子商取引
002429Shenzhen Mtc
5.31-0.05-0.93%7,165.05万3.79億5.355.365.375.23240.38億240.24億45.27億45.24億+4.12%+4.32%+1.14%+18.53%+10.76%-6.08%-3.00%2.00%1.58%14.2415.132.61%ブラックアプライアンス
300766Merit Interactive
16.64-0.16-0.95%2,540.23万4.21億16.8616.8016.9716.2565.26億59.18億3.92億3.56億-2.40%+10.49%+7.84%+62.50%+57.28%+3.87%+7.84%--7.14%損失損失4.29%ソフトウェア開発
301001Shanghai Kaytune Industrial
31.06-0.32-1.02%655.24万2.02億31.0631.3831.4730.0324.85億15.62億8,000.00万5,030.00万+7.59%+15.04%+25.19%+57.27%+76.68%+14.93%+22.21%0.40%13.03%128.88352.954.59%インターネット電子商取引
002878Beijing Yuanlong Yato Culture Dissemination
18.45-0.42-2.23%4,860.53万9.20億18.3018.8720.4618.0148.15億43.10億2.61億2.34億+18.50%+25.94%+47.13%+80.71%+40.41%+5.79%-0.59%0.27%20.81%971.05202.7512.98%広告マーケティング
000829Telling Telecommunication Holding
14.11-0.40-2.76%6,613.51万9.38億14.4514.5114.7213.84144.64億144.50億10.25億10.24億+3.90%+4.13%-6.80%+59.08%+48.76%+11.85%+48.29%0.18%6.46%損失172.076.07%プロフェッショナルチェーン II
002117Tungkong Inc.
10.06-0.32-3.08%3,145.99万3.18億10.3210.3810.439.9652.69億52.67億5.24億5.24億+0.60%+13.42%+19.19%+60.45%+40.90%+16.45%+21.96%3.08%6.01%48.6032.244.53%パッケージ印刷
688365Hangzhou Raycloud Technology Co.,Ltd
10.66-0.34-3.09%2,453.49万2.61億10.9211.0011.1510.3045.39億45.39億4.26億4.26億+12.80%+18.44%+16.38%+87.68%+61.03%-7.14%-2.11%--5.76%253.81損失7.73%ITサービスⅡ
300612Shunya International Martech
19.52-0.76-3.75%3,153.58万6.28億20.9920.2820.9919.4235.16億35.11億1.80億1.80億+6.84%+8.50%+13.42%+42.79%+43.11%-0.76%+1.93%--17.53%損失損失7.74%広告マーケティング

ニュース

掲示板

もっと見る