ピンドゥオデュオのコンセプト

銘柄追加
  • 1,824.411
  • -40.984-2.20%
取引時間終了 03/24 15:00 CST
1,863.008高値1,785.001安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002117Tungkong Inc.
14.320.57+4.15%5,225.41万7.39億13.9413.7514.7013.4275.00億74.97億5.24億5.24億+4.07%+2.95%-3.63%+44.21%+130.23%+86.73%+22.60%2.16%9.98%69.1845.909.31%パッケージ印刷
003010Guangzhou Ruoyuchen Technology
40.381.39+3.57%552.74万2.21億38.7838.9940.5038.7866.24億48.83億1.64億1.21億-0.93%+2.98%+26.38%+62.17%+247.50%+254.72%+44.73%0.54%4.57%84.65121.994.41%インターネット電子商取引
688365Hangzhou Raycloud Technology Co.,Ltd
14.770.33+2.29%985.57万1.44億14.4514.4414.9814.3462.89億62.89億4.26億4.26億+1.16%-3.78%-9.28%+27.55%+161.42%+79.47%+30.59%--2.31%351.67損失4.43%ITサービスⅡ
002115Sunwave Communications
9.500.12+1.28%3.42億33.10億9.559.3810.179.3177.04億71.46億8.11億7.52億+4.28%+11.90%+19.65%+2.59%+113.96%+50.79%+42.86%--45.51%損失139.719.17%コミュニケーションサービス
603214Shanghai Aiyingshi
20.880.000.00%783.05万1.65億21.0020.8821.8220.4528.93億28.93億1.39億1.39億-10.85%+5.24%+3.16%-8.42%+82.34%+72.12%-7.45%2.20%5.65%27.3727.626.56%プロフェッショナルチェーン II
300785Beijing Zhidemai Technology
33.81-0.05-0.15%481.21万1.60億34.0033.8634.2032.3367.23億41.34億1.99億1.22億-7.82%-10.82%-10.93%-21.57%+109.09%+72.85%+0.93%0.41%3.94%104.3589.925.52%デジタルメディア
605136Shanghai Lily&Beauty Cosmetics
7.53-0.06-0.79%1,439.14万1.10億7.637.597.887.3930.15億30.15億4.00億4.00億-5.16%+1.21%-0.92%-14.04%+25.84%-3.14%-12.75%0.74%3.59%56.19101.766.46%インターネット電子商取引
002429Shenzhen Mtc
5.38-0.06-1.10%6,177.08万3.32億5.425.445.475.29243.55億243.41億45.27億45.24億-4.78%-2.54%-3.06%+2.28%+19.29%+1.24%-6.92%1.97%1.37%14.4215.333.31%ブラックアプライアンス
002571Anhui Deli Housedhold Glass
6.40-0.08-1.23%1,687.86万1.08億6.536.486.556.2525.08億19.09億3.92億2.98億+1.75%+24.51%+22.14%+37.34%+56.86%+36.17%+56.10%--5.66%損失損失4.63%家庭用品
603836Bondex Supply Chain Management
12.56-0.17-1.34%194.15万2,443.01万12.7512.7312.8612.3425.78億25.78億2.05億2.05億-2.79%+0.16%+1.70%-3.83%+16.30%+7.97%+3.29%1.59%0.95%17.2316.884.09%ロジスティクス
002878Beijing Yuanlong Yato Culture Dissemination
15.51-0.23-1.46%848.90万1.30億15.7415.7415.8415.0040.48億36.24億2.61億2.34億-5.43%-3.96%-8.22%-17.37%+54.95%+10.08%-5.89%0.32%3.63%816.32170.445.34%広告マーケティング
002264New Huadu Supercenter
6.02-0.10-1.63%1,019.54万6,126.81万6.126.126.165.8743.34億39.42億7.20億6.55億-4.29%-2.59%-9.61%-10.95%+32.89%+39.68%-2.59%--1.56%18.7021.584.74%広告マーケティング
002364Hangzhou Zhongheng Electric
15.32-0.28-1.79%4,142.67万6.26億15.5115.6015.7814.6986.34億85.50億5.64億5.58億-10.36%-14.65%-20.91%+84.36%+147.10%+148.30%+41.98%0.33%7.42%90.65218.866.99%その他電源装置Ⅱ
603598Inly Media Co., Ltd
17.51-0.37-2.07%945.54万1.65億17.9917.8818.0117.0947.01億46.90億2.68億2.68億-5.35%-7.16%-12.27%-11.70%+47.89%+2.76%+3.67%--3.53%145.9297.825.15%広告マーケティング
000829Telling Telecommunication Holding
10.99-0.26-2.31%3,035.75万3.35億11.2011.2511.3010.75112.66億112.55億10.25億10.24億-10.65%-10.65%-2.83%-15.40%+24.04%+20.31%-16.62%0.23%2.96%損失134.024.89%プロフェッショナルチェーン II
300792Hangzhou Onechance Tech Corp.
25.41-0.65-2.49%709.75万1.80億26.1926.0626.1924.6160.21億54.00億2.37億2.13億-6.65%-6.75%-12.68%-1.32%+64.04%+31.89%+5.88%0.53%3.34%67.5855.726.06%インターネット電子商取引
002995Beijing Quanshi World Online Network Information
19.47-0.51-2.55%471.56万9,173.85万19.9819.9820.1218.9934.55億21.89億1.77億1.12億-7.37%-5.99%-16.37%-18.91%+44.76%+4.73%-11.14%--4.20%損失損失5.66%広告マーケティング
300612Shunya International Martech
15.00-0.40-2.60%669.05万1.00億15.5015.4015.5014.6027.07億26.98億1.80億1.80億-8.20%-10.13%-13.59%-26.65%+15.21%-11.30%-5.00%--3.72%損失損失5.84%広告マーケティング
000676Genimous Technology
8.47-0.25-2.87%3,757.34万3.18億8.678.728.748.25107.17億107.04億12.65億12.64億-5.26%-3.42%-7.53%-12.41%+35.96%+11.89%+0.12%--2.97%36.8335.895.62%広告マーケティング
301001Shanghai Kaytune Industrial
30.52-0.98-3.11%196.99万6,020.78万31.4231.5031.7829.7524.42億15.35億8,000.00万5,030.00万-7.91%-10.45%-16.91%-10.73%+68.43%+56.71%-12.80%0.41%3.92%126.64346.826.44%インターネット電子商取引
002640Global Top E-Commerce
3.85-0.16-3.99%9,603.75万3.70億3.964.013.993.7459.98億54.94億15.58億14.27億-11.09%-9.20%-14.06%-18.26%+111.54%+36.52%+0.26%--6.73%損失損失6.23%インターネット電子商取引
002123Montnets Cloud Technology Group
15.55-0.72-4.43%7,330.29万11.36億15.4016.2715.9815.25125.02億111.74億8.04億7.19億-8.90%-10.89%-9.80%+44.25%+157.02%+62.15%+43.85%--10.20%損失損失4.49%コミュニケーションサービス
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
42.66-2.03-4.54%279.82万1.19億43.8244.6944.9841.0234.28億22.30億8,036.78万5,227.52万-6.90%-2.02%-10.90%+10.15%+73.98%+56.90%-3.40%0.63%5.35%346.83130.068.86%コミュニケーションサービス
600228Fanli Digital Technology
5.87-0.28-4.55%5,768.27万3.38億5.956.156.225.5424.61億24.46億4.19億4.17億-5.78%-0.68%+13.32%-19.59%+25.43%-7.99%-4.86%--13.84%70.7296.2311.06%デジタルメディア
300307Ningbo Cixing
10.22-0.51-4.75%8,620.36万8.97億10.7310.7311.119.7081.17億80.11億7.94億7.84億+2.92%+5.47%+10.13%+25.40%+89.96%+89.26%+24.03%0.98%11.00%26.4870.9713.14%特殊装備
600847Chongqing Wanli New Energy
9.06-0.46-4.83%418.63万3,842.39万9.479.529.568.8313.89億13.89億1.53億1.53億-4.83%-6.69%-0.98%-1.95%+14.97%+24.97%+11.85%--2.73%損失損失7.67%電池
300710Hangzhou Prevail Optoelectronic Equipment
17.70-1.02-5.45%399.82万7,172.81万18.7418.7218.8417.2217.61億15.78億9,949.03万8,913.52万-6.94%-3.91%-4.07%-13.87%+19.03%-0.51%-0.90%--4.49%162.39損失8.65%通信機器
002591Jiangxi Hengda Hi-Tech
5.35-0.36-6.30%2,954.86万1.62億5.605.715.775.2316.06億11.96億3.00億2.24億-4.46%-0.93%-1.29%-11.86%+26.48%+7.65%+8.74%--13.22%損失損失9.46%化学薬品
300766Merit Interactive
45.55-3.46-7.06%8,629.22万40.00億49.3249.0149.8844.84178.63億162.01億3.92億3.56億-0.33%-8.57%-11.38%+179.62%+352.78%+208.40%+211.77%--24.26%損失損失10.28%ソフトウェア開発

ニュース

掲示板

もっと見る