銅コンセプト

銘柄追加
  • 2,264.464
  • -49.661-2.15%
休場 03/21 15:00 CST
2,314.136高値2,254.654安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000923Hbis Resources
15.460.74+5.03%4,192.94万6.41億14.7114.7215.6514.71100.91億97.07億6.53億6.28億+5.39%+11.06%+12.52%+5.24%+27.24%-2.09%+11.22%3.88%6.68%12.2611.066.39%鉄鋼冶金用原材料
600973Baosheng Science And Technology Innovation
5.250.22+4.37%1.49億7.79億5.005.035.444.9472.00億72.00億13.71億13.71億+1.94%+4.37%+4.17%+11.46%+62.04%+29.95%-16.67%--10.85%損失損失9.94%電力網機器
601020Tibet Huayu Mining
25.550.65+2.61%1.19億30.32億24.9624.9026.0324.89209.50億209.50億8.20億8.20億+13.51%+13.30%+75.72%+86.63%+149.27%+212.26%+102.46%0.11%14.56%204.40283.894.58%工業用金属
002266Zhefu Holding Group
3.410.02+0.59%3,192.85万1.09億3.383.393.453.38177.98億166.98億52.19億48.97億-2.29%+1.19%+8.25%+2.71%+26.30%+3.01%+9.29%1.47%0.65%21.8617.312.07%環境ガバナンス
601618Metallurgical Corporation of China
3.150.01+0.32%1.25億3.97億3.143.143.203.13652.79億562.36億207.24億178.53億-0.32%+1.61%+2.27%-6.25%+21.15%-3.61%-4.55%2.29%0.70%8.927.542.23%プロフェッショナルエンジニアリング
301266Suzhou YourBest New-type Materials
38.180.11+0.29%321.16万1.22億37.9938.0738.6837.6641.95億16.56億1.10億4,336.49万-0.99%+4.03%+7.76%+2.69%+39.85%-12.89%+13.97%0.71%7.41%52.3727.732.68%太陽光発電装置
300618Nanjing Hanrui Cobalt
38.420.06+0.16%1,401.23万5.45億39.0038.3639.7037.85118.46億104.24億3.08億2.71億-5.04%-5.42%+9.46%+8.19%+80.89%+67.19%+13.77%0.26%5.16%67.7685.764.82%エネルギーメタル
000737North Copper
10.150.01+0.10%1.40億14.64億10.0310.1410.9510.03193.33億179.89億19.05億17.72億+2.32%+8.32%+11.54%+20.98%+30.30%+79.33%+30.13%0.99%7.90%29.9431.239.07%工業用金属
600490Pengxin International Mining
3.910.000.00%1.16億4.62億3.953.914.073.8986.52億77.91億22.13億19.93億-1.26%+14.66%+16.72%+24.52%+67.81%+51.55%+18.84%--5.84%損失損失4.60%工業用金属
300697Jiangyin Electrical Alloy
14.45-0.05-0.34%1,036.64万1.51億14.3814.5014.7614.2648.09億36.82億3.33億2.55億-1.37%-2.96%-11.89%+26.20%+56.39%+39.08%+14.59%1.38%4.07%36.7736.773.45%工業用金属
000878Yunnan Copper
13.66-0.06-0.44%5,185.48万7.15億13.6013.7214.0013.57273.70億273.69億20.04億20.04億-0.87%+1.41%+7.05%+7.73%+25.78%+18.17%+12.06%2.42%2.59%17.2917.343.13%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.16-0.03-0.58%2,750.73万1.42億5.175.195.255.12102.83億101.62億19.93億19.69億-0.58%+1.57%+4.24%+1.57%+30.96%+10.97%+4.45%--1.40%26.8828.672.51%工業用金属
000751Huludao Zinc Industry
3.02-0.02-0.66%2,126.32万6,462.69万3.033.043.083.0048.79億42.58億16.16億14.10億-1.63%+1.00%+7.47%-1.31%+23.27%+5.96%+7.47%0.99%1.51%107.8654.912.63%工業用金属
601186China Railway Construction Corporation
8.26-0.06-0.72%4,913.97万4.10億8.318.328.418.261,121.67億950.17億135.80億115.03億-1.20%-0.36%+0.12%-11.47%+20.94%+1.72%-9.92%4.24%0.43%5.014.301.80%インフラストラクチャ
000060Shenzhen Zhongjin Lingnan Nonfemet
4.96-0.05-1.00%6,517.86万3.26億4.995.015.064.95185.38億185.37億37.38億37.37億+0.20%+3.12%+7.83%+1.64%+24.94%+9.88%+5.76%1.13%1.74%24.0826.962.20%工業用金属
600338XIZANG ZHUFENG RESOURCES
10.27-0.11-1.06%1,579.77万1.63億10.3410.3810.4610.2193.89億93.89億9.14億9.14億-3.48%-0.39%-0.29%-11.31%+16.18%+1.78%-3.75%--1.73%損失損失2.41%工業用金属
601061CITIC Metal Co., Ltd
7.44-0.08-1.06%1,203.22万8,997.00万7.517.527.577.40364.56億37.29億49.00億5.01億-2.75%+0.54%+2.90%-3.00%+10.39%-6.30%+2.48%2.02%2.40%16.5717.712.26%トレード II
002237Shandong Humon Smelting
11.03-0.12-1.08%1,712.32万1.90億11.1111.1511.1910.94126.63億100.42億11.48億9.10億-0.99%+2.32%+6.67%+5.15%+23.93%+6.52%+9.21%1.22%1.88%22.2424.572.24%貴金属
000850Anhui Huamao Textile
4.39-0.05-1.13%976.99万4,307.18万4.414.444.454.3741.43億41.42億9.44億9.43億-0.23%+1.86%+1.62%-3.30%+26.15%+35.40%+6.30%2.28%1.04%25.8229.861.80%繊維製造
002295Guangdong Jingyi Metal
7.85-0.09-1.13%303.11万2,379.56万7.977.947.987.7719.67億19.65億2.51億2.50億-1.88%+0.64%+9.03%+3.84%+64.92%+35.11%+22.08%0.64%1.21%77.7281.772.65%工業用金属
002203Zhejiang Hailiang
9.51-0.11-1.14%835.97万7,982.70万9.589.629.669.44190.04億183.37億19.98億19.28億-1.35%-4.90%-3.74%-12.67%+17.41%+6.85%-11.53%1.79%0.43%18.5016.982.29%工業用金属
301219Ganzhou Teng Yuan Cobalt New Material
56.01-0.67-1.18%983.40万5.61億57.1856.6858.4755.46165.07億96.30億2.95億1.72億-7.34%-4.58%+21.87%+19.07%+61.51%+70.32%+23.89%2.68%5.72%21.8843.665.31%エネルギーメタル
000688Guocheng Mining
12.48-0.15-1.19%518.26万6,476.54万12.5912.6312.6512.40140.45億140.45億11.25億11.25億-4.15%-5.31%+4.09%-15.33%+40.54%+27.19%+4.96%0.14%0.46%損失損失1.98%工業用金属
600988Chifeng Jilong Gold Mining
21.26-0.26-1.21%4,923.37万10.51億21.5521.5221.7521.07397.47億353.75億18.70億16.64億+7.75%+10.27%+9.25%+29.24%+25.06%+48.56%+36.19%0.24%2.96%28.6149.443.16%貴金属
000960Yunnan Tin Co.,Ltd.
15.46-0.21-1.34%4,015.68万6.28億15.7615.6715.9315.40254.44億254.44億16.46億16.46億-6.47%+3.34%+5.82%+7.66%+21.64%+8.87%+10.98%2.33%2.44%15.9418.063.38%スモールメタル
601212Baiyin Nonferrous Group
2.89-0.04-1.37%5,912.89万1.72億2.922.932.952.87214.00億214.00億74.05億74.05億-1.03%+2.12%+3.21%-4.93%+12.89%+7.17%+3.96%0.10%0.80%損失262.732.73%工業用金属
600255Anhui Xinke New Materials
3.86-0.06-1.53%8,694.01万3.36億3.903.923.923.8469.72億69.72億18.06億18.06億-0.77%-1.53%-3.50%+3.76%+128.40%+127.06%+12.87%--4.81%482.50損失2.04%新しい金属材料
301500Guangdong Feinan Resources Recycling
20.56-0.33-1.58%456.98万9,498.47万20.6920.8921.2020.4482.67億20.61億4.02億1.00億-6.03%-1.81%+5.22%+9.30%+28.90%+13.34%+14.22%--4.56%42.9245.893.64%環境ガバナンス
600711Chengtun Mining Group
6.04-0.10-1.63%1.28億7.70億6.046.146.145.90186.67億186.67億30.91億30.91億+3.25%+17.51%+25.83%+28.24%+75.58%+52.73%+22.76%0.43%4.15%10.7970.233.91%エネルギーメタル
000630Tongling Nonferrous Metals Group
3.46-0.06-1.70%1.95億6.82億3.513.523.553.45442.64億364.22億127.93億105.26億-1.70%+3.28%+6.46%+2.98%+17.29%-7.01%+7.12%2.28%1.85%15.5216.402.84%工業用金属

ニュース

掲示板

もっと見る