000737North Copper
8.370.76+9.99%6,600.44万5.39億7.657.618.377.60148.35億148.34億17.72億17.72億+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%工業用金属
603993CMOC Group Limited
6.770.19+2.89%3.28億22.43億6.616.586.976.611,462.27億1,195.97億215.99億176.66億-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工業用金属
603979Jchx Mining Management
36.600.98+2.75%1,038.51万3.83億35.7035.6237.5435.66228.30億228.30億6.24億6.24億-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%工業用金属
601899Zijin Mining Group
15.570.39+2.57%3.12億48.98億15.3015.1815.9215.274,138.18億3,200.73億265.78億205.57億-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工業用金属
601168Western Mining
16.320.32+2.00%4,644.02万7.65億16.0116.0016.7616.01388.91億388.91億23.83億23.83億-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%工業用金属
600988Chifeng Jilong Gold Mining
16.550.31+1.91%8,678.01万14.48億16.2516.2416.9316.25275.38億275.38億16.64億16.64億+2.99%+2.16%-1.43%-7.70%-12.20%+20.89%+6.02%0.30%5.22%19.8234.274.19%貴金属
600362Jiangxi Copper
20.450.21+1.04%2,381.24万4.92億20.2420.2420.9920.23708.13億424.39億34.63億20.75億-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%工業用金属
000630Tongling Nonferrous Metals Group
3.210.03+0.94%2.49億8.08億3.193.183.303.18410.65億337.90億127.93億105.26億-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%工業用金属
000878Yunnan Copper
12.050.07+0.58%4,249.80万5.20億12.0211.9812.4812.02241.44億241.43億20.04億20.04億-4.44%-4.97%-4.89%-11.20%-6.73%+19.19%-1.15%2.74%2.12%15.2515.293.84%工業用金属
000960Yunnan Tin Co.,Ltd.
13.990.06+0.43%2,433.55万3.44億13.9413.9314.3713.94230.25億230.25億16.46億16.46億-2.64%-2.71%-5.15%-12.40%-13.54%+5.66%-0.29%1.86%1.48%14.4216.343.09%スモールメタル
600489Zhongjin Gold Corp.,Ltd
12.330.03+0.24%8,924.53万11.15億12.4312.3012.6812.28597.67億597.67億48.47億48.47億+1.15%+1.90%-1.52%-11.04%-25.26%+31.90%+2.49%3.26%1.84%16.8420.083.25%貴金属
002171Anhui Truchum Advanced Materials and Technology
8.080.000.00%2,643.49万2.18億8.048.088.478.02121.89億121.15億15.09億14.99億-10.12%-6.70%-7.45%+23.33%+28.02%+14.85%-1.46%2.72%1.76%60.7523.025.57%工業用金属
000923Hbis Resources
13.73-0.02-0.15%961.51万1.33億13.7713.7514.1313.6789.62億86.21億6.53億6.28億-3.11%-5.89%-8.53%-11.42%-21.27%-7.85%-1.22%4.37%1.53%10.899.823.35%鉄鋼冶金用原材料
002237Shandong Humon Smelting
10.02-0.02-0.20%1,806.37万1.84億10.1110.0410.369.99115.04億91.23億11.48億9.10億-2.34%-3.75%-4.39%-6.09%-15.66%-3.70%-0.79%1.35%1.98%20.2022.323.69%貴金属
000408Zangge Mining
27.17-0.11-0.40%1,107.38万3.06億27.3027.2828.0327.11429.40億429.40億15.80億15.80億-2.93%+0.37%-1.66%+4.02%+9.33%+16.58%-2.02%3.90%0.70%18.5112.563.37%エネルギーメタル
600711Chengtun Mining Group
4.85-0.02-0.41%5,648.69万2.76億4.864.874.954.81149.89億149.89億30.91億30.91億+3.63%+4.30%+1.46%+17.43%+22.17%+20.51%-1.42%0.54%1.83%8.6656.402.88%エネルギーメタル
601061CITIC Metal Co., Ltd
7.06-0.03-0.42%1,243.24万8,842.82万7.137.097.207.02345.94億35.38億49.00億5.01億-5.87%-7.47%-10.86%-10.75%+1.88%-7.47%-2.75%2.12%2.48%15.7216.812.54%トレード II
000060Shenzhen Zhongjin Lingnan Nonfemet
4.57-0.02-0.44%5,097.12万2.36億4.594.594.734.55170.81億170.80億37.38億37.37億-4.39%-5.97%-5.58%-7.49%+5.06%+9.23%-2.56%1.23%1.36%22.1824.843.92%工業用金属
600531Henan Yuguang Gold & Lead
6.31-0.03-0.47%2,199.99万1.41億6.366.346.536.2768.79億68.79億10.90億10.90億-4.68%-5.82%-7.88%-9.99%-4.97%+11.29%-1.71%2.54%2.02%10.6211.844.10%工業用金属
301500Guangdong Feinan Resources Recycling
17.35-0.12-0.69%279.90万4,929.70万17.5217.4718.0817.3169.76億16.78億4.02億9,668.69万-6.97%-7.27%-12.37%-14.91%-0.97%-16.59%-3.61%--2.90%36.2238.734.41%環境ガバナンス
601212Baiyin Nonferrous Group
2.70-0.02-0.74%6,677.28万1.83億2.722.722.812.69199.93億199.93億74.05億74.05億-6.25%-10.60%-12.34%-12.05%-4.14%+3.19%-2.88%0.11%0.90%損失245.454.41%工業用金属
601618Metallurgical Corporation of China
3.13-0.03-0.95%9,504.20万3.01億3.173.163.223.12648.65億558.79億207.24億178.53億-5.72%-7.40%-6.85%-11.08%+3.03%+6.90%-5.15%2.30%0.53%8.877.493.17%プロフェッショナルエンジニアリング
002203Zhejiang Hailiang
10.70-0.11-1.02%1,116.91万1.21億10.8010.8110.9610.65213.82億206.31億19.98億19.28億-1.29%-2.55%+9.52%+21.32%+34.76%+0.19%-0.47%1.59%0.58%20.8219.112.87%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.75-0.05-1.04%3,211.98万1.55億4.804.804.944.7394.66億93.54億19.93億19.69億-5.00%-7.05%-8.48%-5.00%-11.71%+8.70%-3.85%--1.63%24.7426.394.38%工業用金属
601609Ningbo Jintian Copper(Group)
5.67-0.07-1.22%1,553.75万8,941.96万5.755.745.875.6483.85億83.83億14.79億14.78億-7.80%-11.41%-5.50%+2.16%-1.05%-11.57%-3.90%2.12%1.05%19.4815.934.01%工業用金属
601186China Railway Construction Corporation
8.68-0.11-1.25%5,326.56万4.67億8.758.798.888.651,178.70億998.48億135.80億115.03億-6.67%-6.77%-8.63%-9.39%+9.60%+22.60%-5.34%4.03%0.46%5.274.522.62%インフラストラクチャ
301219Ganzhou Teng Yuan Cobalt New Material
43.25-0.57-1.30%327.38万1.44億44.0043.8245.0143.11127.47億72.61億2.95億1.68億-9.00%-8.04%-11.97%-14.73%+12.34%+25.05%-4.34%3.47%1.95%16.8933.714.34%エネルギーメタル
601020Tibet Huayu Mining
12.13-0.18-1.46%2,458.39万3.04億12.2512.3112.6612.1199.46億99.46億8.20億8.20億-7.55%-11.07%-15.29%-0.49%+0.56%+36.41%-3.88%0.23%3.00%97.04134.784.47%工業用金属
000751Huludao Zinc Industry
2.71-0.05-1.81%1,966.89万5,410.39万2.762.762.822.6943.78億38.21億16.16億14.10億-6.55%-11.15%-15.58%-8.45%+3.83%-13.97%-3.56%1.11%1.40%96.7949.274.71%工業用金属
002266Zhefu Holding Group
2.98-0.06-1.97%3,599.86万1.08億3.033.043.062.97155.53億145.92億52.19億48.97億-5.70%-9.42%-11.57%-9.15%+6.43%-11.32%-4.49%1.68%0.74%19.1015.132.96%環境ガバナンス
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}