チタン

銘柄追加
  • 1,336.655
  • -19.859-1.46%
寄付前 12/04 15:00 CST
1,360.272高値1,329.249安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600558Atlantic China Welding Consumables,Inc.
4.620.10+2.21%8,030.63万3.73億4.494.524.864.4541.47億41.47億8.98億8.98億+7.44%+14.36%+8.71%+30.51%+27.10%+15.64%+15.07%1.19%8.95%35.8140.889.07%一般機器
002560Henan Tong-Da Cable
6.850.13+1.93%2,025.25万1.38億6.716.726.886.6736.01億31.03億5.26億4.53億+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%電力網機器
300402Nanjin Baose
16.410.08+0.49%645.73万1.06億16.3616.3316.8416.2339.98億39.98億2.44億2.44億+2.56%+0.37%+3.34%+31.60%+15.24%-4.65%-16.87%0.61%2.65%57.1862.403.74%一般機器
600392Shenghe Resources Holding
11.710.03+0.26%4,688.87万5.51億11.9511.6812.0011.60205.26億205.26億17.53億17.53億+2.90%+0.09%-13.90%+49.55%+32.92%+11.00%+15.60%0.60%2.68%76.5461.633.43%スモールメタル
000629Pangang Group Vanadium & Titanium Resources
2.96-0.01-0.34%8,529.35万2.53億2.972.972.992.94275.13億272.19億92.95億91.95億+3.86%-0.34%-4.82%+29.82%+7.25%-15.91%-9.76%--0.93%74.0025.961.68%鉄鋼冶金用原材料
600456Baoji Titanium Industry
28.94-0.21-0.72%439.34万1.28億29.2629.1529.4228.80138.27億138.27億4.78億4.78億-1.19%-7.24%-10.32%+10.50%+9.29%-15.13%-6.77%1.21%0.92%27.0525.412.13%スモールメタル
002978Sichuan Anning Iron And Titanium
29.03-0.31-1.06%130.64万3,814.24万29.4829.3429.7228.87116.41億86.80億4.01億2.99億-1.73%-3.10%-6.11%+18.19%-3.88%-10.85%-5.32%3.44%0.44%12.8312.432.90%スモールメタル
002149Western Metal Materials
15.97-0.21-1.30%637.91万1.03億16.2516.1816.4715.9377.97億77.96億4.88億4.88億-2.80%-2.44%-7.10%+24.47%+4.93%+8.12%+3.23%1.57%1.31%42.4739.733.34%スモールメタル
688122Western Superconducting Technologies
43.60-0.90-2.02%563.21万2.48億44.3244.5044.5843.44283.25億283.25億6.50億6.50億-2.44%-5.79%-16.40%+25.14%+8.08%-13.95%-17.00%1.61%0.87%36.6137.652.56%航空機器II
002601LB Group Co., Ltd.
17.79-0.51-2.79%2,614.04万4.70億18.3018.3018.3017.71424.52億353.63億23.86億19.88億-2.31%-6.81%-9.92%+14.33%-15.93%+5.96%+7.62%5.06%1.32%11.6413.163.22%化学原料
000962Ningxia Orient Tantalum Industry
14.80-1.22-7.62%6,009.22万9.03億15.8016.0216.0214.5674.74億73.36億5.05億4.96億-3.55%+5.68%+6.74%+44.46%+41.69%+18.35%+19.98%0.37%12.12%37.9539.899.11%スモールメタル