チタン

銘柄追加
  • 1,263.436
  • +9.942+0.79%
寄付前 01/06 15:00 CST
1,279.455高値1,243.544安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600392Shenghe Resources Holding
10.290.32+3.21%3,881.31万3.99億9.959.9710.549.91180.37億180.37億17.53億17.53億-3.47%-5.07%-10.91%+9.35%+29.76%+6.74%+0.10%0.68%2.21%67.2554.166.32%スモールメタル
002560Henan Tong-Da Cable
6.170.16+2.66%2,589.85万1.57億5.956.016.355.7632.44億27.95億5.26億4.53億-15.01%-9.66%-9.13%+7.30%+14.25%-11.99%-9.53%1.62%5.72%72.5939.309.82%電力網機器
000962Ningxia Orient Tantalum Industry
13.650.35+2.63%1,971.24万2.70億13.4313.3014.2513.0568.93億67.66億5.05億4.96億-0.87%-0.44%-8.08%+17.22%+39.50%+17.02%-0.36%0.40%3.98%35.0036.799.02%スモールメタル
002149Western Metal Materials
16.020.25+1.59%956.41万1.51億15.6215.7716.0715.3078.21億78.20億4.88億4.88億-11.00%-11.54%+0.56%+13.54%+25.55%+12.26%-9.49%1.56%1.96%42.6139.854.88%スモールメタル
600558Atlantic China Welding Consumables,Inc.
3.850.03+0.79%1,493.25万5,691.98万3.823.823.883.7034.56億34.56億8.98億8.98億-7.89%-11.49%-17.38%+4.90%+12.74%-3.87%-5.41%1.43%1.66%29.8434.074.71%一般機器
002601LB Group Co., Ltd.
17.310.13+0.76%1,545.24万2.68億17.1417.1817.5317.07413.07億344.09億23.86億19.88億-1.14%-1.65%-2.87%-7.44%-4.64%+13.42%-2.04%5.20%0.78%11.3212.802.68%化学原料
000629Pangang Group Vanadium & Titanium Resources
2.750.02+0.73%7,783.42万2.15億2.722.732.812.71255.61億252.88億92.95億91.95億-8.64%-11.58%-9.84%+1.10%+16.53%-14.33%-4.51%--0.85%68.7524.123.66%鉄鋼冶金用原材料
300402Nanjin Baose
13.810.10+0.73%275.70万3,787.10万13.7713.7113.9313.3133.64億33.64億2.44億2.44億-10.61%-13.20%-16.25%-1.57%+12.28%-26.54%-6.37%0.72%1.13%48.1252.514.52%一般機器
002978Sichuan Anning Iron And Titanium
27.990.15+0.54%156.58万4,404.58万27.8327.8428.6027.53112.24億83.69億4.01億2.99億-4.47%-5.66%-4.80%-0.50%+4.16%-7.81%-1.51%3.57%0.52%12.3711.993.84%スモールメタル
600456Baoji Titanium Industry
27.060.01+0.04%439.36万1.19億27.1127.0527.5626.79129.29億129.29億4.78億4.78億-7.87%-10.31%-9.07%-10.31%+12.75%-7.11%-4.89%1.29%0.92%25.2923.762.85%スモールメタル
688122Western Superconducting Technologies
41.01-0.49-1.18%407.61万1.67億41.5241.5041.8940.36266.43億266.43億6.50億6.50億-5.55%-6.43%-7.38%-7.01%+21.51%-18.71%-4.23%1.71%0.63%34.4335.413.69%航空機器II