チタン

銘柄追加
  • 1,308.231
  • -13.277-1.00%
取引時間終了 01/22 15:00 CST
1,322.958高値1,303.191安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600456Baoji Titanium Industry
29.860.21+0.71%904.36万2.70億29.5529.6530.1029.48142.66億142.66億4.78億4.78億+8.31%+11.79%+1.56%-2.83%+27.39%+3.97%+4.96%1.17%1.89%27.9126.222.09%スモールメタル
000629Pangang Group Vanadium & Titanium Resources
2.74-0.01-0.36%4,055.91万1.11億2.752.752.762.72254.68億254.46億92.95億92.87億0.00%+0.37%-9.57%-3.18%+18.61%-13.29%-4.86%--0.44%68.5024.041.46%鉄鋼冶金用原材料
600392Shenghe Resources Holding
10.73-0.05-0.46%1,620.03万1.74億10.7410.7810.8510.69188.08億188.08億17.53億17.53億-2.72%+5.92%-0.56%+1.61%+37.56%+14.88%+4.38%0.65%0.92%70.1356.471.48%スモールメタル
300402Nanjin Baose
14.02-0.11-0.78%160.73万2,255.80万14.0114.1314.1713.9534.16億34.16億2.44億2.44億-0.99%-0.50%-9.66%-10.01%+13.71%-32.30%-4.95%0.71%0.66%48.8553.311.56%一般機器
002560Henan Tong-Da Cable
6.15-0.05-0.81%867.35万5,360.81万6.196.206.266.1232.33億27.85億5.26億4.53億-1.44%-1.13%-8.48%-2.38%+14.73%-11.26%-9.82%1.63%1.92%72.3539.172.26%電力網機器
002601LB Group Co., Ltd.
17.26-0.17-0.98%889.29万1.53億17.3617.4317.4317.12411.87億343.10億23.86億19.88億+1.53%+2.62%-0.69%-8.20%+3.16%+10.77%-2.32%5.21%0.45%11.2912.771.78%化学原料
688122Western Superconducting Technologies
42.91-0.50-1.15%417.57万1.80億43.2643.4144.1642.58278.77億278.77億6.50億6.50億+0.26%+5.95%-0.67%-14.71%+14.21%-3.12%+0.44%1.86%0.64%36.0337.063.64%航空機器II
000962Ningxia Orient Tantalum Industry
14.67-0.25-1.68%1,311.08万1.94億14.8114.9215.0514.6274.08億72.71億5.05億4.96億-2.13%-1.34%+9.15%+17.41%+53.85%+26.52%+7.08%0.37%2.65%37.6239.542.88%スモールメタル
002978Sichuan Anning Iron And Titanium
28.90-0.54-1.83%187.18万5,416.39万29.3229.4429.5728.68136.41億86.41億4.72億2.99億+3.32%+2.66%-2.10%-0.86%+15.69%-3.38%+1.69%3.46%0.63%15.0314.573.02%スモールメタル
600558Atlantic China Welding Consumables,Inc.
4.38-0.11-2.45%8,583.95万3.84億4.504.494.654.3839.32億39.32億8.98億8.98億+9.77%+11.17%+4.29%+5.29%+30.94%+5.67%+7.62%1.26%9.56%33.9538.766.01%一般機器
002149Western Metal Materials
17.33-0.77-4.25%1,144.52万2.01億17.9418.1018.1117.3084.61億84.59億4.88億4.88億-5.20%+6.58%-3.45%+10.03%+37.32%+14.69%-2.09%1.44%2.35%46.0943.114.48%スモールメタル