アルミニウムコンセプト

銘柄追加
  • 1,939.529
  • -10.888-0.56%
取引時間外 11/26 15:00 CST
1,960.394高値1,937.271安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002988Guangdong Haomei New Material Co., Ltd.
21.201.15+5.74%1,540.95万3.33億19.9520.0522.0619.9552.57億52.55億2.48億2.48億+7.89%+1.68%+7.12%+57.41%+20.81%-43.51%-10.28%1.18%6.22%22.9729.0010.52%工業用金属
603937Jiangsu Lidao New Material
9.460.16+1.72%605.72万5,741.55万9.299.309.589.2919.76億19.76億2.09億2.09億+5.35%+2.71%+8.24%+20.51%+7.22%-27.69%-24.76%1.03%2.90%248.9529.293.12%工業用金属
603978Shenzhen Sunxing Light Alloys Materials
18.100.20+1.12%721.22万1.31億17.9517.9018.4717.9038.21億38.21億2.11億2.11億+7.29%-2.16%+3.02%+96.95%+73.87%+6.03%+9.17%--3.42%損失損失3.18%新しい金属材料
002128Inner Mongolia Dian Tou Energy Corporation
20.360.07+0.34%744.70万1.52億20.2920.2920.5420.16456.38億456.38億22.42億22.42億-1.74%-2.91%+0.49%+14.58%-9.71%+61.46%+50.37%3.59%0.33%8.4910.011.87%石炭採掘
000807Yunnan Aluminium
13.440.04+0.30%2,263.46万3.06億13.4513.4013.6913.33466.09億466.09億34.68億34.68億-3.59%-12.50%-7.57%+20.00%-4.75%+7.35%+14.29%3.42%0.65%8.8411.782.69%工業用金属
002379Shandong Hontron Aluminum Industry Holding
6.840.02+0.29%1,465.47万1.01億6.786.827.006.7677.73億77.73億11.36億11.36億-2.01%-13.85%-7.07%+41.61%+11.04%+49.67%+50.66%--1.29%損失損失3.52%工業用金属
002501Jilin Liyuan Precision Manufacturing
1.620.000.00%1.26億2.07億1.601.621.691.5957.51億57.37億35.50億35.41億-6.36%-12.90%+15.71%+55.77%+19.12%+10.20%+13.29%--3.55%損失損失6.17%工業用金属
601600Aluminum Corporation Of China
7.570.000.00%7,961.06万6.02億7.537.577.677.481,298.75億993.42億171.56億131.23億-4.66%-6.08%-9.34%+11.65%-7.68%+32.11%+36.15%1.06%0.61%12.5119.312.51%工業用金属
002532Tianshan Aluminum Group
8.01-0.02-0.25%2,283.72万1.83億8.048.038.077.98372.62億330.81億46.52億41.30億-4.21%-6.33%-3.51%+23.39%-4.43%+37.56%+41.45%4.37%0.55%10.2016.901.12%工業用金属
002578Fujian Minfa Aluminium Inc.
3.22-0.01-0.31%1,312.31万4,232.45万3.253.233.263.2030.22億27.73億9.39億8.61億+0.94%-2.72%+5.23%+31.43%+5.92%-13.67%-27.48%1.24%1.52%115.00111.031.86%工業用金属
000933Henan Shenhuo Coal & Power
15.99-0.05-0.31%1,949.84万3.13億16.0016.0416.2115.89359.67億358.69億22.49億22.43億-5.05%-14.86%-9.25%+3.83%-31.64%+9.90%-0.06%5.00%0.87%6.736.092.00%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.05-0.02-0.39%2,206.86万1.12億5.075.075.125.03100.64億99.45億19.93億19.69億-1.56%-6.83%+1.61%+13.23%-4.54%+10.26%+12.22%--1.12%26.3028.061.78%工業用金属
600219Shandong Nanshan Aluminium
3.91-0.02-0.51%7,065.82万2.77億3.923.933.953.89457.80億457.80億117.09億117.09億-5.33%-7.57%-4.63%+8.61%+2.36%+39.63%+42.69%5.12%0.60%9.4913.161.53%工業用金属
300828Tianjin Ruixin Technology
13.91-0.08-0.57%314.78万4,431.65万13.9513.9914.4013.8323.17億17.35億1.67億1.25億+0.43%-2.59%+0.22%+20.64%+17.78%-14.46%-10.20%3.96%2.52%43.3330.774.07%一般機器
002160Jiang Su Alcha Aluminium Group
4.00-0.04-0.99%3,233.91万1.30億4.044.044.123.9841.31億31.74億10.33億7.94億+2.04%-2.20%+6.10%+37.46%+25.79%0.00%-4.53%--4.08%45.45266.673.47%工業用金属
601702Shanghai Huafon Aluminium Corporation
15.56-0.16-1.02%389.47万6,112.02万15.7315.7215.8415.54155.37億155.37億9.99億9.99億-1.02%-8.36%-3.23%+1.04%-17.19%-8.20%-12.34%1.29%0.39%14.0817.271.91%工業用金属
000612Jiaozuo Wanfang Aluminum Manufacturing
6.53-0.07-1.06%1,833.85万1.20億6.586.606.636.5277.85億77.80億11.92億11.91億-3.83%-11.88%-13.16%+25.10%-16.28%+16.19%+16.40%2.14%1.54%10.1413.141.67%工業用金属
601677Henan Mingtai Al.Industrial
12.04-0.13-1.07%2,049.33万2.48億12.1412.1712.2312.02149.74億143.58億12.44億11.92億-5.27%-11.14%-9.13%+3.35%-4.06%+0.67%+7.40%1.08%1.72%9.3711.121.73%工業用金属
600888Xinjiang Joinworld
7.31-0.08-1.08%1,510.12万1.11億7.407.397.437.30100.60億100.60億13.76億13.76億-2.92%-5.06%-2.53%+13.69%-5.43%+0.14%+2.67%1.64%1.10%7.856.441.76%工業用金属
603115Nantong Haixing Electronics
13.49-0.15-1.10%125.80万1,707.90万13.6013.6413.6813.4532.27億32.27億2.39億2.39億-0.30%-0.52%-2.10%+41.55%+14.71%-4.12%-4.60%3.71%0.53%19.0823.581.69%工業用金属
002182Baowu Magnesium Technology
10.55-0.12-1.12%2,768.23万2.98億10.7010.6711.0510.51104.63億82.15億9.92億7.79億-0.85%-5.47%-0.09%+16.06%-27.13%-26.77%-24.37%0.88%3.56%41.3734.145.06%スモールメタル
600768Ningbo Fubang Jingye Group
9.50-0.11-1.14%309.59万2,977.47万9.619.619.819.4412.71億12.71億1.34億1.34億+0.85%-6.50%-4.62%+43.50%+15.43%-14.26%-19.83%--2.32%118.7580.513.85%工業用金属
600595Henan Zhongfu Industrial
2.87-0.04-1.37%5,046.56万1.46億2.902.912.932.87115.07億115.03億40.09億40.08億-6.21%-11.42%0.00%+23.71%-5.59%-15.09%-17.53%--1.26%10.519.932.06%工業用金属
605208Shanghai Yongmaotai Automotive Technology
7.61-0.11-1.42%1,093.56万8,406.15万7.717.727.867.5525.11億25.11億3.30億3.30億+7.03%+4.25%+8.40%+28.33%+4.82%-19.64%-19.73%0.26%3.31%65.0480.964.02%工業用金属
002082Wanbangde Pharmaceutical Holding Group
5.99-0.09-1.48%799.00万4,830.04万6.006.086.135.9536.94億36.94億6.17億6.17億-3.70%-8.69%+8.51%+43.99%+25.56%-7.86%-5.23%1.34%1.30%36.3074.882.96%伝統中国医学II
002540Jiangsu Asia-Pacific Light Alloy Technology
5.83-0.09-1.52%823.78万4,846.33万5.905.925.955.8272.89億50.58億12.50億8.68億+0.17%-0.51%+3.74%+24.79%+2.24%+1.37%-4.91%8.32%0.95%14.0512.902.20%工業用金属
002996Chongqing Shunbo Aluminum
6.59-0.12-1.79%677.84万4,495.90万6.716.716.736.5444.12億27.82億6.69億4.22億-1.93%-2.80%+0.46%+31.54%-5.45%-22.47%-20.82%1.17%1.61%21.4735.242.83%工業用金属
601388Ye Chiu Metal Recycling
2.61-0.05-1.88%2,628.03万6,927.01万2.632.662.672.6157.45億57.45億22.01億22.01億+0.19%-5.26%+2.15%+25.78%-10.37%-2.68%+0.31%0.69%1.19%66.9243.502.26%工業用金属
603876Jiangsu Dingsheng New Materials Joint-Stock
9.38-0.22-2.29%2,331.92万2.21億9.609.609.669.3583.40億83.24億8.89億8.87億-5.16%-14.73%-0.11%+17.25%-8.84%-33.19%-23.74%2.45%2.63%28.6015.583.23%工業用金属
002333ZYF Lopsking Material Technology
5.75-0.14-2.38%2,289.91万1.33億5.935.895.975.7138.81億37.52億6.75億6.53億+5.12%+0.17%+5.50%+16.87%-3.28%-7.18%-11.47%0.61%3.51%87.1274.684.41%装飾用建築材料

ニュース

掲示板

もっと見る