アルミニウムコンセプト

銘柄追加
  • 2,000.814
  • 0.0000.00%
市場前板寄せ 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300828Tianjin Ruixin Technology
19.802.05+11.55%0.000.000.0017.750.000.0032.99億24.70億1.67億1.25億+39.63%+39.53%+41.94%+66.25%+80.16%+20.65%+27.82%2.78%0.00%61.6843.810.00%一般機器
300328Dongguan Eontec
8.480.21+2.54%0.000.000.008.270.000.0058.55億58.20億6.90億6.86億+7.75%+4.31%-10.17%+26.76%+97.21%+18.44%+21.84%--0.00%8,480.001,696.000.00%工業用金属
000933Henan Shenhuo Coal & Power
17.000.15+0.89%0.000.000.0016.850.000.00382.39億381.34億22.49億22.43億+4.62%-0.58%-13.75%+14.17%-25.99%+14.71%+6.25%6.47%0.00%7.166.480.00%工業用金属
002182Baowu Magnesium Technology
11.500.10+0.88%0.000.000.0011.400.000.00114.06億89.55億9.92億7.79億+7.98%-0.61%+3.14%+27.35%-12.41%-21.23%-17.56%0.81%0.00%45.1037.220.00%スモールメタル
603978Shenzhen Sunxing Light Alloys Materials
17.070.07+0.41%0.000.000.0017.000.000.0036.03億36.03億2.11億2.11億-6.62%-3.83%-13.96%+76.89%+79.68%+0.53%+2.96%--0.00%損失損失0.00%新しい金属材料
601388Ye Chiu Metal Recycling
2.750.01+0.36%0.000.000.002.740.000.0060.53億60.53億22.01億22.01億+5.77%+3.19%-1.96%+31.26%+16.28%+2.54%+5.69%0.65%0.00%70.5145.830.00%工業用金属
002333ZYF Lopsking Material Technology
5.780.02+0.35%0.000.000.005.760.000.0039.01億37.72億6.75億6.53億+0.17%+3.77%+2.66%+17.00%+2.57%-6.09%-11.01%0.61%0.00%87.5875.060.00%装飾用建築材料
002996Chongqing Shunbo Aluminum
6.690.02+0.30%0.000.000.006.670.000.0044.79億28.24億6.69億4.22億+0.45%-2.05%-0.89%+28.16%+6.53%-22.42%-19.62%1.15%0.00%21.7935.780.00%工業用金属
600768Ningbo Fubang Jingye Group
10.000.02+0.20%0.000.000.009.980.000.0013.37億13.37億1.34億1.34億+6.04%+3.73%+2.15%+42.65%+37.36%-11.74%-15.61%--0.00%125.0084.750.00%工業用金属
002128Inner Mongolia Dian Tou Energy Corporation
20.590.03+0.15%0.000.000.0020.560.000.00461.54億461.54億22.42億22.42億-0.77%-0.91%-3.83%+21.33%-8.53%+59.37%+52.07%3.55%0.00%8.5910.120.00%石炭採掘
600673Guangdong Hec Technology Holding
9.090.01+0.11%0.000.000.009.080.000.00273.96億272.84億30.14億30.02億+9.52%+7.07%+14.92%+38.78%+17.91%+42.50%+29.88%3.70%0.00%113.63損失0.00%包括的な II
300337Yinbang Clad Material
12.860.01+0.08%0.000.000.0012.850.000.00105.70億91.48億8.22億7.11億-1.30%-15.67%-30.07%+35.65%+98.15%+46.97%+59.36%0.16%0.00%100.47164.870.00%工業用金属
002806Guang Dong Hua Feng New Energy Technology
14.470.01+0.07%0.000.000.0014.460.000.0028.32億22.77億1.96億1.57億+8.88%+4.70%+15.39%+30.01%+92.42%+17.36%+5.77%--0.00%損失損失0.00%自動車部品
002824Guangdong Hoshion Industrial Aluminium
17.050.01+0.06%0.000.000.0017.040.000.0047.59億32.25億2.79億1.89億-1.56%-25.87%-6.32%+15.91%+29.37%-15.13%-16.34%1.12%0.00%51.3633.560.00%工業用金属
003038Anhui Xinbo Aluminum
18.090.01+0.06%0.000.000.0018.080.000.0044.08億30.61億2.44億1.69億-1.04%-13.20%+8.26%+40.45%+13.49%-22.67%-25.57%1.58%0.00%19.4314.580.00%工業用金属
601702Shanghai Huafon Aluminium Corporation
15.680.000.00%0.000.000.0015.680.000.00156.57億156.57億9.99億9.99億-1.75%-3.63%-10.66%+2.62%-16.86%-6.39%-11.66%1.28%0.00%14.1917.400.00%工業用金属
002988Guangdong Haomei New Material Co., Ltd.
22.490.000.00%0.000.000.0022.490.000.0055.77億55.74億2.48億2.48億+5.59%+13.59%+8.54%+62.87%+40.75%-13.66%-4.82%1.11%0.00%24.3730.770.00%工業用金属
601677Henan Mingtai Al.Industrial
12.340.000.00%0.000.000.0012.340.000.00153.47億147.15億12.44億11.92億+0.82%-2.83%-8.86%+4.75%+1.73%+3.96%+10.08%1.05%0.00%9.6011.390.00%工業用金属
002540Jiangsu Asia-Pacific Light Alloy Technology
5.960.000.00%0.000.000.005.960.000.0074.51億51.71億12.50億8.68億+2.23%+1.36%+0.51%+23.60%+10.33%+1.86%-2.79%8.14%0.00%14.3613.190.00%工業用金属
002532Tianshan Aluminum Group
8.070.000.00%0.000.000.008.070.000.00375.41億333.29億46.52億41.30億-0.86%-5.19%-8.10%+24.12%+0.98%+39.31%+42.51%4.34%0.00%10.2817.030.00%工業用金属
002379Shandong Hontron Aluminum Industry Holding
7.900.000.00%0.000.000.007.900.000.0089.77億89.77億11.36億11.36億+15.16%+10.49%+3.27%+59.60%+35.97%+69.16%+74.01%--0.00%損失損失0.00%工業用金属
600595Henan Zhongfu Industrial
3.010.000.00%0.000.000.003.010.000.00120.68億120.64億40.09億40.08億+3.79%-4.44%-2.59%+25.94%+5.99%-9.34%-13.51%--0.00%11.0310.420.00%工業用金属
600219Shandong Nanshan Aluminium
4.010.000.00%0.000.000.004.010.000.00469.51億469.51億117.09億117.09億+1.26%-2.20%-8.66%+11.08%+7.22%+46.34%+46.34%4.99%0.00%9.7313.500.00%工業用金属
000807Yunnan Aluminium
13.940.000.00%0.000.000.0013.940.000.00483.43億483.43億34.68億34.68億+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%0.00%9.1712.220.00%工業用金属
603937Jiangsu Lidao New Material
9.37-0.02-0.21%0.000.000.009.390.000.0019.57億19.57億2.09億2.09億+0.43%+0.86%+6.24%+20.90%+16.21%-24.94%-25.48%1.04%0.00%246.5829.010.00%工業用金属
601600Aluminum Corporation Of China
7.62-0.02-0.26%0.000.000.007.640.000.001,307.33億999.98億171.56億131.23億-0.26%-3.67%-7.52%+12.56%-2.81%+36.07%+37.05%1.05%0.00%12.6019.440.00%工業用金属
600888Xinjiang Joinworld
7.41-0.02-0.27%0.000.000.007.430.000.00101.98億101.98億13.76億13.76億+0.68%-2.76%-1.98%+11.76%+1.09%+2.07%+4.07%1.62%0.00%7.966.530.00%工業用金属
000612Jiaozuo Wanfang Aluminum Manufacturing
6.71-0.02-0.30%0.000.000.006.730.000.0080.00億79.94億11.92億11.91億+1.82%-2.89%-14.30%+28.05%-6.81%+20.47%+19.61%2.09%0.00%10.4213.500.00%工業用金属
603876Jiangsu Dingsheng New Materials Joint-Stock
9.70-0.04-0.41%0.000.000.009.740.000.0086.25億86.08億8.89億8.87億+1.78%-2.71%-0.72%+11.49%+2.97%-27.29%-21.14%2.37%0.00%29.5716.110.00%工業用金属
603115Nantong Haixing Electronics
13.81-0.06-0.43%0.000.000.0013.870.000.0033.03億33.03億2.39億2.39億+1.54%+1.47%+1.47%+27.99%+33.56%-2.61%-2.33%3.62%0.00%19.5324.140.00%工業用金属

ニュース

掲示板

もっと見る