アルミニウムコンセプト

銘柄追加
  • 2,078.604
  • -6.831-0.33%
取引時間終了 01/22 15:00 CST
2,087.750高値2,063.128安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600673Guangdong Hec Technology Holding
12.420.36+2.99%8,534.17万10.49億12.0712.0612.5711.92374.32億372.79億30.14億30.02億+8.28%-4.09%+23.21%+55.83%+92.26%+96.86%+10.01%2.71%2.84%155.25損失5.39%包括的な II
605208Shanghai Yongmaotai Automotive Technology
7.600.18+2.43%2,225.56万1.67億7.407.427.677.2625.08億25.08億3.30億3.30億+4.68%-8.21%+6.74%+8.26%+21.60%-19.32%-1.43%0.26%6.75%64.9680.855.53%工業用金属
601677Henan Mingtai Al.Industrial
12.420.09+0.73%2,011.57万2.49億12.3312.3312.5312.24154.47億148.11億12.44億11.92億+1.97%+6.24%+0.24%-5.91%+4.99%+15.53%+3.67%1.45%1.69%9.6711.472.35%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.02+0.41%1,598.65万7,854.01万4.894.904.944.8898.05億96.89億19.93億19.69億+2.50%+2.71%-2.19%-1.01%+6.96%+12.59%-0.40%--0.81%25.6327.331.22%工業用金属
601600Aluminum Corporation Of China
7.690.02+0.26%9,178.12万7.02億7.687.677.727.581,319.33億1,009.97億171.56億131.34億+3.92%+8.77%+4.65%-6.99%+14.13%+43.79%+4.63%2.11%0.70%12.7119.621.83%工業用金属
600219Shandong Nanshan Aluminium
4.030.01+0.25%8,064.50万3.24億4.024.024.054.00468.03億468.03億116.14億116.14億+0.75%+2.54%+3.07%-1.71%+14.16%+46.00%+3.07%4.96%0.69%9.7113.481.24%工業用金属
002082Wanbangde Pharmaceutical Holding Group
6.350.01+0.16%703.27万4,505.02万6.346.346.546.2639.16億39.16億6.17億6.17億-3.35%-4.65%-12.05%+15.04%+55.26%+2.41%-1.24%1.26%1.14%38.4879.384.42%伝統中国医学II
601702Shanghai Huafon Aluminium Corporation
19.39-0.01-0.05%460.44万8,872.56万19.3919.4019.4818.93193.62億193.62億9.99億9.99億+2.38%+3.69%+2.00%+20.58%+16.18%+17.09%+5.84%1.03%0.46%17.5521.522.84%工業用金属
603115Nantong Haixing Electronics
13.41-0.01-0.07%111.05万1,494.46万13.5913.4213.5913.3132.08億32.08億2.39億2.39億+3.47%+7.11%+2.13%-2.69%+37.26%-2.19%+3.87%3.73%0.46%18.9723.442.09%工業用金属
003038Anhui Xinbo Aluminum
16.34-0.05-0.31%248.10万4,089.11万16.2816.3916.8216.2039.82億27.65億2.44億1.69億-0.33%+1.59%-6.49%+0.65%+28.62%-32.38%-0.27%2.97%1.47%17.5513.173.78%工業用金属
002532Tianshan Aluminum Group
8.85-0.03-0.34%2,951.71万2.61億8.878.888.948.77411.69億365.51億46.52億41.30億+1.61%+10.63%+10.21%+6.61%+34.26%+61.71%+12.45%3.95%0.72%11.2718.671.91%工業用金属
002540Jiangsu Asia-Pacific Light Alloy Technology
5.86-0.02-0.34%417.92万2,448.69万5.855.885.895.8373.31億50.91億12.51億8.69億+0.51%+2.81%-8.72%+4.27%+21.78%-0.70%-4.87%8.28%0.48%14.1212.961.02%工業用金属
002128Inner Mongolia Dian Tou Energy Corporation
19.23-0.08-0.41%813.74万1.56億19.1019.3119.3119.01431.05億431.05億22.42億22.42億-2.44%-0.72%-1.99%-5.08%+4.23%+36.87%-1.79%3.80%0.36%8.029.451.55%石炭採掘
600888Xinjiang Joinworld
6.98-0.03-0.43%743.04万5,180.00万6.987.017.016.9496.06億96.06億13.76億13.76億+1.90%+1.45%-4.90%-6.93%+5.12%-1.55%-1.69%1.72%0.54%7.506.151.00%工業用金属
002988Guangdong Haomei New Material Co., Ltd.
20.35-0.09-0.44%263.34万5,364.81万20.3120.4420.6220.1550.46億50.44億2.48億2.48億-2.16%-1.64%-6.00%+2.83%+41.14%-7.74%-3.87%1.23%1.06%22.0527.842.30%工業用金属
600768Ningbo Fubang Jingye Group
8.75-0.04-0.46%227.60万1,983.78万8.868.798.888.6111.70億11.70億1.34億1.34億-0.57%+2.70%-0.79%-11.26%+37.36%-24.18%+3.31%1.14%1.70%109.3874.153.07%工業用金属
603937Jiangsu Lidao New Material
8.73-0.05-0.57%261.11万2,298.50万8.778.788.988.6518.24億18.24億2.09億2.09億+0.92%+4.43%-7.13%-0.11%+16.40%-32.13%-3.64%1.11%1.25%229.7427.033.76%工業用金属
600595Henan Zhongfu Industrial
3.07-0.02-0.65%5,153.76万1.58億3.103.093.163.02123.09億123.04億40.09億40.08億+6.97%+8.48%+1.99%+6.97%+31.20%-8.63%+8.48%--1.29%11.2510.624.53%工業用金属
002182Baowu Magnesium Technology
11.45-0.08-0.69%1,685.34万1.94億11.4511.5311.6011.40113.56億89.16億9.92億7.79億-2.88%+7.21%-5.76%+8.43%+12.81%-10.35%+1.51%0.81%2.16%44.9037.061.74%スモールメタル
603876Jiangsu Dingsheng New Materials Joint-Stock
8.39-0.06-0.71%533.59万4,475.55万8.438.458.458.3574.95億74.81億8.93億8.92億-1.53%-1.41%-9.40%-10.65%-3.89%-24.89%-5.20%2.74%0.60%25.7414.011.18%工業用金属
603978Shenzhen Sunxing Light Alloys Materials
13.46-0.10-0.74%443.18万5,921.77万13.4713.5613.5613.2228.41億28.41億2.11億2.11億-4.54%-5.74%-18.96%-23.39%+62.56%-16.03%-12.65%--2.10%損失損失2.51%新しい金属材料
002160Jiang Su Alcha Aluminium Group
3.79-0.03-0.79%990.56万3,760.59万3.803.823.843.7739.14億30.07億10.33億7.94億+0.53%+3.55%-1.30%+0.53%+27.61%-5.49%+1.88%--1.25%43.07252.671.83%工業用金属
300337Yinbang Clad Material
11.35-0.11-0.96%1,627.81万1.84億11.3511.4611.4411.2493.29億80.74億8.22億7.11億+0.62%+7.89%-5.34%-42.27%+61.22%+55.27%+2.07%0.18%2.29%88.67145.511.75%工業用金属
300828Tianjin Ruixin Technology
14.49-0.16-1.09%270.41万3,940.46万14.5414.6514.7514.4324.14億18.08億1.67億1.25億-0.84%+3.48%-7.66%+6.68%+26.63%+3.18%-12.30%3.11%2.17%45.1432.062.18%一般機器
000933Henan Shenhuo Coal & Power
18.38-0.22-1.18%2,090.33万3.83億18.5518.6018.6118.18413.43億412.30億22.49億22.43億+4.08%+8.18%+13.88%+6.12%+11.53%+14.30%+8.76%5.98%0.93%7.747.002.31%工業用金属
002379Shandong Hontron Aluminum Industry Holding
10.00-0.14-1.38%2,986.67万3.02億10.3010.1410.399.96113.64億113.64億11.36億11.36億+5.93%-7.92%+32.45%+65.02%+80.18%+124.72%+11.48%--2.63%損失損失4.24%工業用金属
002824Guangdong Hoshion Industrial Aluminium
14.92-0.25-1.65%266.62万3,998.95万15.0415.1715.1914.8941.64億28.22億2.79億1.89億-1.84%-0.86%-14.99%-15.47%+26.76%-18.78%-4.97%1.28%1.41%44.9429.371.98%工業用金属
000612Jiaozuo Wanfang Aluminum Manufacturing
7.00-0.12-1.69%2,808.22万1.97億7.107.127.116.9883.45億83.40億11.92億11.91億-2.10%+2.34%+6.87%-6.91%+26.81%+28.44%+9.03%2.00%2.36%10.8714.081.83%工業用金属
601388YeChiu Metal Recycling
2.32-0.04-1.69%1,409.28万3,282.36万2.362.362.362.3151.07億51.07億22.01億22.01億-1.28%-3.73%-10.77%-9.20%+4.27%-9.80%-5.69%0.78%0.64%59.4938.672.12%工業用金属
000807Yunnan Aluminium
16.40-0.34-2.03%4,494.84万7.40億16.7116.7416.8216.32568.75億568.74億34.68億34.68億+3.80%+9.70%+14.37%+12.79%+40.29%+48.28%+21.21%2.80%1.30%10.7914.372.99%工業用金属

ニュース

掲示板

もっと見る