アルミニウムコンセプト

銘柄追加
  • 1,727.640
  • +73.118+4.42%
寄付前 07/31 15:00 CST
1,728.084高値1,654.304安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002379Shandong Hontron Aluminum Industry Holding
5.340.42+8.54%1,893.81万9,829.45万4.934.925.404.8960.68億60.68億11.36億11.36億+11.72%+2.50%-6.64%+0.95%+25.35%+21.64%+17.62%--1.67%損失損失10.37%工業用金属
603978Shenzhen Sunxing Light Alloys Materials
9.110.64+7.56%340.42万3,008.12万8.498.479.118.4915.12億15.12億1.66億1.66億+11.64%+9.76%+1.00%-21.94%-34.51%-49.83%-45.05%--2.05%損失損失7.32%新しい金属材料
601702Shanghai Huafon Aluminium Corporation
17.041.13+7.10%1,180.98万1.97億15.9015.9117.0615.81170.15億170.15億9.99億9.99億+0.53%-2.80%-3.57%-16.63%+13.98%+19.83%-4.00%1.17%1.18%16.2918.917.86%工業用金属
002824Guangdong Hoshion Industrial Aluminium
12.420.80+6.88%451.07万5,499.98万11.6211.6212.6511.5434.67億23.49億2.79億1.89億+9.81%+0.57%-1.35%-20.33%-18.34%-35.04%-39.06%1.54%2.39%25.8224.459.55%工業用金属
600673Guangdong Hec Technology Holding
6.930.41+6.29%1,468.93万9,947.17万6.506.526.946.48208.86億208.01億30.14億30.02億+8.62%+3.74%-0.29%-21.24%+14.38%+6.14%-0.99%4.85%0.49%損失損失7.06%包括的な II
601677Henan Mingtai Al.Industrial
12.220.69+5.98%2,080.62万2.50億11.5411.5312.2611.45151.98億145.72億12.44億11.92億+4.98%-3.32%+4.89%-9.41%+19.92%-5.49%+9.01%1.06%1.75%11.2111.287.03%工業用金属
603876Jiangsu Dingsheng New Material Joint-Stock
9.100.50+5.81%959.85万8,583.44万8.608.609.208.5481.01億80.67億8.90億8.86億+6.31%+3.17%+0.78%-17.57%-5.21%-46.91%-26.26%2.09%1.08%19.7415.147.67%工業用金属
002082Wanbangde Pharmaceutical Holding Group
4.320.22+5.37%706.74万3,011.24万4.134.104.354.1226.64億26.64億6.17億6.17億+6.14%+1.65%+1.63%-14.64%-22.87%-37.58%-31.65%1.85%1.15%52.6854.005.61%伝統中国医学II
002532Tianshan Aluminum Group
6.880.33+5.04%5,948.62万3.99億6.576.556.906.51320.05億284.14億46.52億41.30億+0.88%-11.23%-15.38%-8.65%+30.03%+9.53%+17.38%2.18%1.44%13.2114.515.95%工業用金属
000612Jiaozuo Wanfang Aluminum Manufacturing
5.700.27+4.97%2,291.86万1.28億5.455.435.705.4267.96億67.91億11.92億11.91億+3.64%-6.71%-12.04%-25.97%+13.77%+17.28%+1.60%2.46%1.92%9.5611.475.16%工業用金属
002128Inner Mongolia Dian Tou Energy Corporation
18.920.86+4.76%1,490.58万2.78億18.2518.0618.9617.95424.11億399.89億22.42億21.14億+1.39%-4.40%-12.49%-8.69%+31.02%+46.55%+39.22%3.59%0.71%8.689.305.59%石炭採掘
600595Henan Zhongfu Industrial
2.450.11+4.70%4,934.31万1.19億2.342.342.462.3398.24億98.19億40.10億40.08億+4.70%-6.84%-3.16%-24.38%-20.97%-10.58%-29.60%--1.23%9.808.485.56%工業用金属
300337Yinbang Clad Material
7.370.33+4.69%3,205.96万2.32億7.037.047.406.9860.58億52.43億8.22億7.11億+4.69%-2.77%-10.01%+2.08%+14.26%+12.52%-8.67%0.27%4.51%74.4494.495.97%工業用金属
000933Henan Shenhuo Coal & Power
16.450.73+4.64%4,071.19万6.55億15.7115.7216.5515.49370.08億368.23億22.50億22.38億-2.55%-12.45%-19.68%-25.43%+0.92%+20.34%+2.81%4.86%1.82%6.796.276.74%工業用金属
003038Anhui Xinbo Aluminum
13.210.56+4.43%467.52万6,069.50万12.6512.6513.2212.5832.93億22.78億2.49億1.72億+5.85%-2.65%-8.96%-35.12%-43.29%-51.10%-45.64%2.17%2.71%10.3810.895.06%工業用金属
002988Guangdong Haomei New Material Co., Ltd.
15.200.64+4.40%450.90万6,777.97万14.6014.5615.3514.4837.69億37.67億2.48億2.48億+5.56%+2.08%-2.69%-22.21%-23.96%-16.94%-36.32%--1.82%17.2120.795.98%工業用金属
601600Aluminum Corporation Of China
6.900.29+4.39%1.24億8.46億6.626.616.926.621,183.93億905.49億171.58億131.23億+1.02%-4.96%-9.09%-9.33%+21.69%+20.13%+24.10%1.16%0.95%16.5917.654.54%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.780.20+4.37%3,504.17万1.65億4.604.584.784.5895.26億94.13億19.93億19.69億+4.14%-5.16%-8.60%-7.90%+7.66%-1.24%+6.22%--1.78%16.3126.564.37%工業用金属
000807Yunnan Aluminium
12.070.50+4.32%3,488.99万4.15億11.5911.5712.0811.54418.58億418.58億34.68億34.68億+0.92%-7.37%-10.99%-17.16%+10.33%-9.38%+0.67%1.91%1.01%9.8910.584.67%工業用金属
603115Nantong Haixing Electronics
10.240.40+4.07%146.75万1,479.92万9.849.8410.269.7624.49億24.49億2.39億2.39億+5.57%+3.23%-1.92%-15.65%-10.33%-26.86%-27.58%4.88%0.61%17.5617.905.08%工業用金属
002996Chongqing Shunbo Aluminum
5.620.21+3.88%382.66万2,126.25万5.435.415.625.3937.62億18.46億6.69億3.28億+7.25%-0.88%-6.02%-20.24%-20.07%-39.77%-32.48%1.37%1.17%29.8930.054.25%工業用金属
002540Jiangsu Asia-Pacific Light Alloy Technology
5.130.19+3.85%1,158.93万5,866.24万4.954.945.144.9264.13億44.27億12.50億8.63億+5.12%+0.20%-5.35%-16.98%-8.05%-4.87%-18.43%9.45%1.34%11.0111.354.45%工業用金属
600888Xinjiang Joinworld
6.810.24+3.65%1,241.16万8,362.12万6.586.576.826.5793.75億93.09億13.77億13.67億+5.26%-1.59%-4.08%-14.98%-2.58%-14.34%-4.35%1.76%0.91%6.366.013.81%工業用金属
605208Shanghai Yongmaotai Automotive Technology
6.550.23+3.64%531.88万3,435.44万6.346.326.556.3121.61億21.61億3.30億3.30億+8.99%+3.15%+5.99%-13.13%-17.51%-33.91%-30.91%0.31%1.61%38.5369.683.80%工業用金属
300328Dongguan Eontec
4.630.16+3.58%1,539.21万7,087.59万4.504.474.674.4431.97億31.72億6.90億6.85億+10.24%+10.24%+6.93%-11.30%-19.48%-29.20%-33.48%--2.25%661.43926.005.15%工業用金属
002578Fujian Minfa Aluminium Inc.
2.650.09+3.52%929.30万2,430.19万2.582.562.652.5624.87億22.82億9.39億8.61億+8.61%+1.92%-2.57%-15.87%-23.41%-27.99%-40.32%1.51%1.08%94.6491.383.52%工業用金属
603937Jiangsu Lidao New Material
7.780.26+3.46%180.64万1,382.89万7.617.527.787.4916.25億16.25億2.09億2.09億+5.85%+2.10%-1.39%-18.47%-27.65%-37.02%-38.12%1.25%0.87%30.1624.093.86%工業用金属
600768Ningbo Fubang Jingye Group
6.870.20+3.00%167.20万1,136.33万6.686.676.876.639.19億9.19億1.34億1.34億+8.70%+8.19%-3.24%-23.15%-33.94%-37.49%-42.03%--1.25%68.0258.223.60%工業用金属
600219Shandong Nanshan Aluminium
3.620.09+2.55%8,790.27万3.15億3.533.533.633.53423.85億423.85億117.09億117.09億+2.55%-7.89%-8.12%-0.82%+27.91%+21.88%+28.36%3.31%0.75%11.1412.192.83%工業用金属
002333ZYF Lopsking Material Technology
5.440.13+2.45%287.70万1,555.36万5.345.315.475.3036.72億27.34億6.75億5.03億+5.63%+4.41%+0.93%-15.33%-8.49%-11.18%-16.24%0.64%0.57%76.6270.653.20%装飾用建築材料

ニュース

コメント

もっと見る