RCEP コンセプト

銘柄追加
  • 1,175.165
  • -9.439-0.80%
取引時間外 12/04 15:00 CST
1,181.137高値1,170.897安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%6,405.93万4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%その他家電 Ⅱ
300094Zhanjiang Guolian Aquatic Products
4.750.09+1.93%1.60億7.68億4.574.665.054.5553.59億52.49億11.28億11.05億+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%損失損失10.73%漁業
603565Shanghai Zhonggu Logistics
9.310.09+0.98%1,177.25万1.09億9.209.229.319.05195.52億195.52億21.00億21.00億+4.84%-1.59%+11.50%+10.57%-9.96%+10.31%+23.97%7.73%0.56%11.9711.382.82%出荷ポート
001872China Merchants Port Group
20.960.20+0.96%919.10万1.92億20.7620.7621.1020.58524.19億365.61億25.01億17.44億+5.33%+0.24%+2.54%-1.13%+11.67%+37.80%+36.28%2.77%0.53%12.6014.682.51%出荷ポート
601000Tangshan Port Group
4.530.02+0.44%5,672.02万2.56億4.504.514.584.45268.44億268.44億59.26億59.26億+6.09%+1.80%+4.38%-11.00%+6.34%+39.38%+37.27%4.42%0.96%14.2013.942.88%出荷ポート
002321Henan Huaying Agricultural Development
2.650.01+0.38%8,658.53万2.29億2.602.642.732.5556.52億56.29億21.33億21.24億+0.38%+20.45%+12.29%+65.63%+76.67%+9.50%+11.34%--4.08%損失損失6.82%農業
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.370.06+0.33%399.38万7,360.61万18.1818.3118.9017.9542.38億24.68億2.31億1.34億+3.61%+4.79%-8.65%+42.91%-10.19%-15.21%-23.30%3.45%2.97%24.2722.515.19%プロフェッショナルサービス
600018Shanghai International Port
5.90-0.01-0.17%2,729.54万1.61億5.915.915.945.861,373.60億1,369.66億232.81億232.15億+2.08%-1.67%-2.48%-4.07%+0.68%+22.97%+24.79%2.92%0.12%10.0510.411.35%出荷ポート
601298Qingdao Port International
8.51-0.02-0.23%1,521.91万1.30億8.508.538.608.46552.39億458.87億64.91億53.92億-1.16%-4.38%-0.70%-7.20%+3.56%+49.63%+44.55%3.44%0.28%10.9011.231.64%出荷ポート
601018Ningbo Zhoushan Port
3.87-0.02-0.51%2,879.06万1.11億3.893.893.893.86752.88億611.75億194.54億158.07億+1.04%-0.77%+1.84%+14.84%+9.01%+12.53%+11.56%2.35%0.18%15.8616.130.77%出荷ポート
601880Liaoning Port
1.64-0.01-0.61%1.34億2.20億1.641.651.661.62392.05億307.45億239.05億187.47億+4.46%+0.61%-4.09%+34.43%+25.10%+10.74%+14.61%1.16%0.72%32.1629.292.42%出荷ポート
000582Beibu Gulf Port
7.73-0.05-0.64%1,279.01万9,906.76万7.787.787.787.69176.05億136.15億22.78億17.61億+1.71%+0.01%-1.89%+10.29%+1.06%+9.43%+7.90%4.48%0.73%14.7215.621.16%出荷ポート
300057Shantou Wanshun New Material Group
5.69-0.06-1.04%2,301.03万1.30億5.765.755.785.5751.82億42.00億9.11億7.38億+2.15%-3.56%-2.90%+36.45%+30.21%-14.56%-7.78%--3.12%損失損失3.65%工業用金属
600735Shandong Hiking International
5.35-0.06-1.11%3,073.41万1.69億5.425.415.685.3222.94億22.76億4.29億4.25億+5.73%+12.16%+14.32%+49.86%+32.75%-18.59%-16.56%0.71%7.22%69.4843.506.65%小物
601326Qinhuangdao Port
3.47-0.04-1.14%2,028.88万7,059.13万3.513.513.513.46193.88億165.09億55.87億47.58億+0.87%-1.98%+0.87%+3.27%+10.26%+21.88%+25.41%2.39%0.43%12.3012.661.43%出荷ポート
600717Tianjin Port
5.00-0.06-1.19%2,650.58万1.33億5.045.065.054.98144.70億144.70億28.94億28.94億+0.81%-2.91%+2.04%+15.21%+15.26%+20.54%+24.75%2.04%0.92%15.2414.751.38%出荷ポート
601228Guangzhou Port
3.51-0.05-1.40%3,039.93万1.07億3.563.563.563.49264.81億264.81億75.45億75.45億+2.93%-0.28%-0.28%+12.14%+9.11%+14.44%+13.70%1.23%0.40%26.0024.551.97%出荷ポート
601866COSCO SHIPPING Development
2.65-0.04-1.49%6,122.49万1.63億2.682.692.682.64359.76億256.59億135.76億96.83億+2.32%-0.75%-3.64%+19.32%-3.25%+18.36%+15.77%1.92%0.63%22.6525.481.49%出荷ポート
000811Moon Environment Technology
10.48-0.16-1.50%898.67万9,442.55万10.6410.6410.6410.4380.03億78.16億7.64億7.46億+0.29%-4.64%-3.41%+32.16%-0.19%-21.73%-22.20%0.95%1.21%14.2612.231.97%一般機器
002468STO Express Co.,Ltd.
9.62-0.16-1.64%1,790.97万1.73億9.739.789.759.57147.26億143.53億15.31億14.92億-2.93%-7.85%-11.25%-3.02%+4.00%+7.01%+23.81%0.21%1.20%19.0943.141.84%ロジスティクス
603167Bohai Ferry Group
8.69-0.15-1.70%739.81万6,474.11万8.838.848.838.6740.77億40.77億4.69億4.69億0.00%-5.34%+0.35%+22.05%+2.12%+20.69%+7.55%9.21%1.58%13.8416.271.81%出荷ポート
600017Rizhao Port Co.,Ltd.
3.27-0.06-1.80%4,373.88万1.44億3.333.333.343.25100.57億100.57億30.76億30.76億+1.55%0.00%+0.62%+19.78%+19.56%+18.26%+21.79%1.99%1.42%16.9415.722.70%出荷ポート
002612Lancy Co.,Ltd.
17.47-0.33-1.85%623.01万1.09億17.6917.8017.7317.3277.30億44.29億4.42億2.54億+2.34%+0.06%+2.76%+36.81%+11.34%-15.73%-6.98%2.58%2.46%36.0234.322.30%衣類とホームテキスタイル
601008Jiangsu Lianyungang Port
4.05-0.08-1.94%1,397.41万5,700.19万4.134.134.134.0350.25億50.25億12.41億12.41億+1.50%-2.41%+3.05%+20.54%+10.96%-1.70%+1.25%1.23%1.13%26.4726.642.42%出荷ポート
600190Jinzhou Port
1.74-0.04-2.25%1,822.91万3,206.56万1.781.781.791.7434.84億30.96億20.02億17.79億+2.96%+0.58%-2.79%+24.29%-32.03%-46.79%-39.16%1.15%1.02%損失42.442.81%出荷ポート
002067Zhejiang Jingxing Paper Joint Stock
3.85-0.09-2.28%7,554.68万2.91億3.873.943.973.7945.51億40.22億11.82億10.45億+8.76%+1.58%+13.91%+40.51%+39.74%+6.49%+14.41%0.65%7.23%50.0050.004.57%製紙
000088Shenzhen Yan Tian Port Holdings
5.09-0.12-2.30%1,907.17万9,759.15万5.185.215.195.06264.65億114.48億51.99億22.49億+1.80%+0.59%+1.60%+18.37%+6.26%+3.71%+8.34%3.58%0.85%22.7223.902.50%出荷ポート
603967China Master Logistics
10.12-0.28-2.69%612.17万6,241.76万10.3210.4010.3510.0935.08億35.08億3.47億3.47億-6.30%-1.56%+2.53%+20.62%+6.41%+10.00%+2.85%4.94%1.77%13.7714.602.50%ロジスティクス
000507Zhuhai Port Co.,Ltd.
5.53-0.16-2.81%3,150.73万1.76億5.635.695.765.5050.86億49.90億9.20億9.02億+4.14%+5.13%+9.50%+23.99%+18.67%+0.95%+5.37%0.22%3.49%17.6718.374.57%電気
002404Zhejiang Jiaxin Silk Corp.,
6.43-0.19-2.87%1,070.43万6,933.19万6.596.626.616.3936.01億29.31億5.60億4.56億+0.78%+2.06%+4.55%+22.94%+12.61%+6.30%+11.84%4.67%2.35%17.9616.613.32%衣類とホームテキスタイル

ニュース