RCEP コンセプト

銘柄追加
  • 1,134.682
  • +2.501+0.22%
寄付前 03/04 15:00 CST
1,137.106高値1,127.785安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600190Jinzhou Port
1.450.07+5.07%2,217.46万3,178.62万1.381.381.451.3829.03億25.80億20.02億17.79億+5.07%+5.84%+3.57%-17.61%+4.32%-50.51%-9.94%1.38%1.25%損失35.375.07%出荷ポート
002614Xiamen Comfort Science&Technology Group
7.160.31+4.53%3,901.94万2.81億6.806.857.546.7944.64億31.58億6.23億4.41億+4.83%+9.48%+11.35%-2.85%+36.90%+18.35%+8.16%4.19%8.85%75.3743.1310.95%その他家電 Ⅱ
002321Henan Huaying Agricultural Development
2.600.06+2.36%4,011.59万1.02億2.542.542.602.4955.46億55.23億21.33億21.24億-5.45%+8.79%+12.07%+1.56%+71.05%+38.30%+8.79%--1.89%損失損失4.33%農業
000811Moon Environment Technology
13.560.30+2.26%1,809.03万2.43億13.1313.2613.6213.06103.54億101.13億7.64億7.46億-9.05%+3.27%+13.38%+30.76%+74.97%+24.98%+11.51%1.47%2.43%18.4515.824.22%一般機器
002067Zhejiang Jingxing Paper Joint Stock
4.270.09+2.15%1.00億4.27億4.134.184.354.1253.51億47.65億12.53億11.16億-2.73%-5.53%+22.70%+18.28%+58.15%+63.90%+7.83%0.59%8.98%58.4958.495.50%製紙
300166Business-intelligence Of Oriental Nations Corporation
11.960.21+1.79%4,542.13万5.40億11.5211.7512.0511.43136.19億108.31億11.39億9.06億-8.63%+0.08%+15.89%+11.78%+102.71%+39.07%+27.23%--5.02%損失損失5.28%ITサービスⅡ
601018Ningbo Zhoushan Port
3.560.04+1.14%2,652.59万9,420.95万3.523.523.573.51692.58億562.74億194.54億158.07億+0.85%-0.28%-1.93%-6.81%-0.56%+3.22%-7.53%2.56%0.17%14.5914.831.71%出荷ポート
002040Nanjing Port
6.490.07+1.09%364.99万2,358.02万6.426.426.506.3931.80億31.41億4.90億4.84億0.00%-0.61%-1.52%-9.86%+20.19%+16.56%-1.52%1.57%0.75%18.1319.091.71%出荷ポート
000905Xiamen Port Development
7.090.07+1.00%1,730.14万1.22億7.037.027.136.9452.59億52.59億7.42億7.42億+4.73%+4.73%-1.25%+6.14%+29.21%+15.91%-0.98%2.16%2.33%26.1622.722.71%出荷ポート
601228Guangzhou Port
3.160.03+0.96%1,834.91万5,775.76万3.143.133.163.12238.41億238.41億75.45億75.45億+0.32%-1.25%-0.94%-8.93%-0.32%+2.36%-6.78%1.36%0.24%23.4122.101.28%出荷ポート
002803Xiamen Jihong Package Technology
13.090.12+0.93%515.38万6,725.46万12.9112.9713.2012.8650.37億37.80億3.85億2.89億-4.45%-1.73%+1.79%-19.01%+38.04%-9.77%+3.23%4.13%1.79%31.6914.592.62%インターネット電子商取引
000582Beibu Gulf Port
8.140.07+0.87%1,664.27万1.35億8.058.078.228.03185.39億143.37億22.78億17.61億+1.50%-0.37%-4.57%+5.99%+14.99%+14.11%+3.30%4.25%0.95%15.5016.442.35%出荷ポート
000088Shenzhen Yan Tian Port Holdings
4.660.03+0.65%624.54万2,901.21万4.624.634.664.62242.30億104.81億51.99億22.49億+1.08%+0.22%-1.69%-9.16%+6.64%-0.38%-4.31%3.91%0.28%20.8021.880.86%出荷ポート
000507Zhuhai Port Co.,Ltd.
4.930.03+0.61%434.61万2,132.47万4.904.904.934.8745.34億44.49億9.20億9.02億0.00%-0.80%-1.40%-8.36%+13.33%+3.61%-3.33%0.24%0.48%15.7516.381.22%電気
603967China Master Logistics
10.190.06+0.59%361.59万3,674.51万10.1310.1310.2110.0735.33億35.33億3.47億3.47億+2.31%+2.72%+2.00%-2.02%+24.72%+35.15%+3.87%4.91%1.04%13.8614.701.38%ロジスティクス
300057Shantou Wanshun New Material Group
5.430.03+0.56%2,025.76万1.09億5.365.405.445.3448.30億38.92億8.89億7.17億-1.63%-4.57%+21.48%-2.86%+36.78%+23.69%+12.66%--2.83%損失損失1.85%工業用金属
601008Jiangsu Lianyungang Port
3.670.02+0.55%518.05万1,895.06万3.643.653.673.6345.53億45.53億12.41億12.41億-0.27%-1.08%-1.87%-8.93%+8.58%+2.23%-4.18%1.36%0.42%23.9924.141.10%出荷ポート
603167Bohai Ferry Group
8.110.03+0.37%388.53万3,142.30万8.098.088.128.0338.05億38.05億4.69億4.69億+0.37%-0.12%-2.52%-5.92%+18.57%-5.37%-5.92%9.86%0.83%12.9115.191.11%出荷ポート
002468STO Express Co.,Ltd.
12.030.03+0.25%2,026.37万2.44億11.9512.0012.1811.88184.16億179.49億15.31億14.92億+7.70%+10.67%+12.43%+22.76%+42.03%+54.43%+18.76%0.17%1.36%23.8753.952.50%ロジスティクス
600717Tianjin Port
4.570.01+0.22%998.19万4,556.94万4.554.564.584.54132.26億132.26億28.94億28.94億+0.66%-0.65%-3.99%-9.15%+2.47%+10.71%-6.16%2.23%0.35%13.9313.480.88%出荷ポート
002404Zhejiang Jiaxin Silk Corp.,
6.230.01+0.16%408.50万2,541.92万6.226.226.266.1734.89億28.40億5.60億4.56億+1.63%+2.98%+0.16%-5.89%+20.74%+31.46%+0.65%4.82%0.90%17.4016.101.45%衣類とホームテキスタイル
601298Qingdao Port International
8.440.01+0.12%1,042.31万8,852.45万8.448.438.578.42547.85億455.09億64.91億53.92億-0.94%-6.01%-8.36%+0.16%-13.23%+22.96%-7.35%4.81%0.19%10.8111.131.78%出荷ポート
601326Qinhuangdao Port
3.110.000.00%1,098.33万3,421.40万3.103.113.133.09173.77億147.96億55.87億47.58億-0.96%-2.51%-4.89%-10.37%-7.72%+4.47%-7.16%2.67%0.23%11.0311.351.29%出荷ポート
601880Liaoning Port
1.510.000.00%6,211.17万9,376.11万1.511.511.521.50360.97億283.08億239.05億187.47億-1.31%-3.82%-4.43%-4.43%+22.76%+4.80%-12.72%1.26%0.33%29.6126.961.33%出荷ポート
601866COSCO SHIPPING Development
2.320.000.00%4,378.31万1.01億2.322.322.332.30314.96億229.68億135.76億99.00億-0.85%-2.11%-4.53%-11.11%+1.27%-2.48%-11.11%2.20%0.44%19.8322.311.29%出荷ポート
600018Shanghai International Port
5.540.000.00%3,283.07万1.81億5.545.545.565.501,289.79億1,286.09億232.81億232.15億+0.18%-3.32%-6.42%-3.65%-10.79%+3.78%-9.48%4.01%0.14%9.449.771.08%出荷ポート
600017Rizhao Port Co.,Ltd.
2.990.000.00%2,108.56万6,293.83万2.992.993.002.9691.96億91.96億30.76億30.76億+1.36%0.00%-1.64%-8.28%+7.55%+11.36%-6.56%2.17%0.69%15.4914.381.34%出荷ポート
601339Bros Eastern Co.,Ltd
5.27-0.01-0.19%444.75万2,347.66万5.285.285.335.2379.03億79.03億15.00億15.00億+0.76%-0.19%+0.57%-12.02%+19.50%+13.53%-3.13%5.69%0.30%21.6915.681.89%繊維製造
300094Zhanjiang Guolian Aquatic Products
3.62-0.01-0.28%3,942.61万1.41億3.603.633.633.5340.84億40.00億11.28億11.05億-0.28%+1.97%+2.55%-22.48%+43.65%+4.93%-4.49%--3.57%損失損失2.76%漁業
001872China Merchants Port Group
19.01-0.07-0.37%202.78万3,856.99万19.0119.0819.1218.92475.43億331.60億25.01億17.44億+0.64%-3.84%-9.09%-5.70%-9.43%+8.13%-7.13%3.05%0.12%11.4313.311.05%出荷ポート

ニュース

掲示板

もっと見る