RCEP コンセプト

銘柄追加
  • 1,193.550
  • -17.180-1.42%
取引時間外 12/13 15:00 CST
1,212.149高値1,192.632安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300795Zhejiang Meorient Commerce & Exhibition Inc.
22.363.73+20.02%2,396.08万5.21億19.7718.6322.3619.1651.59億30.04億2.31億1.34億+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%プロフェッショナルサービス
000811Moon Environment Technology
12.611.15+10.03%8,494.72万10.29億11.4611.4612.6111.4096.30億94.05億7.64億7.46億+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%一般機器
002348Goldlok Holdings(Guangdong)
4.900.30+6.52%2.11億10.46億4.604.605.064.5946.41億43.56億9.47億8.89億+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%損失損失10.22%エンターテイメント用品
002612Lancy Co.,Ltd.
19.630.70+3.70%3,786.69万7.42億19.1918.9320.5418.9386.85億49.77億4.42億2.54億+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%衣類とホームテキスタイル
002614Xiamen Comfort Science&Technology Group
7.910.15+1.93%4,668.11万3.74億7.717.768.287.6749.32億34.88億6.23億4.41億+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%その他家電 Ⅱ
002321Henan Huaying Agricultural Development
2.960.04+1.37%1.46億4.42億2.902.923.202.8763.13億62.88億21.33億21.24億+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.86%損失損失11.30%農業
601000Tangshan Port Group
4.530.06+1.34%1.07億4.82億4.464.474.574.43268.44億268.44億59.26億59.26億-0.22%+6.09%+0.22%-3.21%+4.38%+30.17%+37.27%4.42%1.81%14.2013.943.13%出荷ポート
603167Bohai Ferry Group
9.140.07+0.77%1,748.93万1.60億9.079.079.259.0542.88億42.88億4.69億4.69億+4.46%+3.39%+5.54%+33.04%+18.24%+19.63%+13.12%8.75%3.73%14.5517.122.21%出荷ポート
601339Bros Eastern Co.,Ltd
5.690.02+0.35%2,187.53万1.25億5.645.675.765.6285.33億85.33億15.00億15.00億+2.15%-5.01%+7.36%+24.78%+11.79%+11.52%+24.45%5.27%1.46%23.4216.932.47%繊維製造
002803Xiamen Jihong Package Technology
15.990.01+0.06%2,295.19万3.70億15.8215.9816.3315.7661.52億46.17億3.85億2.89億+2.63%-2.14%+10.12%+60.38%+33.14%-32.40%-20.86%3.38%7.95%38.7217.833.57%インターネット電子商取引
002404Zhejiang Jiaxin Silk Corp.,
6.76-0.03-0.44%1,230.72万8,339.42万6.756.796.876.6937.86億30.81億5.60億4.56億+2.89%+2.11%+9.92%+30.75%+25.88%+11.57%+17.58%4.44%2.70%18.8817.472.65%衣類とホームテキスタイル
600018Shanghai International Port
6.05-0.04-0.66%4,976.09万3.03億6.106.096.136.031,408.52億1,404.48億232.81億232.15億+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%出荷ポート
603967China Master Logistics
10.58-0.12-1.12%456.39万4,865.23万10.6910.7010.7310.5836.68億36.68億3.47億3.47億+3.02%+1.73%+7.96%+28.55%+13.52%+12.20%+7.52%4.73%1.32%14.3915.271.40%ロジスティクス
000507Zhuhai Port Co.,Ltd.
5.82-0.07-1.19%3,064.79万1.79億5.865.895.955.7953.53億52.52億9.20億9.02億+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%電気
600735Shandong Hiking International
5.50-0.07-1.26%1,333.34万7,342.21万5.555.575.655.4223.58億23.40億4.29億4.25億+2.04%+5.97%+18.79%+51.93%+40.66%-18.18%-14.22%0.69%3.13%71.4344.724.13%小物
601018Ningbo Zhoushan Port
3.88-0.05-1.27%7,092.00万2.78億3.923.933.973.87754.83億613.33億194.54億158.07億-0.51%+1.57%+2.37%+20.50%+15.13%+9.95%+11.85%2.35%0.45%15.9016.172.55%出荷ポート
601866COSCO SHIPPING Development
2.70-0.05-1.82%1.51億4.08億2.752.752.762.68366.55億261.43億135.76億96.83億-2.17%+3.45%+2.66%+31.64%+6.34%+16.93%+17.96%1.89%1.56%23.0825.962.91%出荷ポート
002468STO Express Co.,Ltd.
9.97-0.21-2.06%1,660.85万1.67億10.1410.1810.189.93152.62億148.76億15.31億14.92億-0.10%+1.73%-5.23%-3.86%+13.30%+12.65%+28.31%0.20%1.11%19.7844.712.46%ロジスティクス
000088Shenzhen Yan Tian Port Holdings
5.00-0.11-2.15%1,579.05万7,950.22万5.105.115.105.00259.97億112.46億51.99億22.49億-1.96%-2.53%0.00%+16.28%+9.17%+0.64%+6.43%3.64%0.70%22.3223.471.96%出荷ポート
001872China Merchants Port Group
19.91-0.44-2.16%899.19万1.80億20.3520.3520.3719.91497.93億347.29億25.01億17.44億-4.32%-1.24%-3.07%+4.62%+7.80%+28.62%+29.45%2.91%0.52%11.9713.942.26%出荷ポート
600190Jinzhou Port
1.80-0.04-2.17%1,890.53万3,409.87万1.831.841.831.7936.04億32.03億20.02億17.79億0.00%+2.27%+2.27%+20.81%-21.40%-46.11%-37.06%1.11%1.06%損失43.902.17%出荷ポート
601228Guangzhou Port
3.52-0.08-2.22%3,411.79万1.21億3.613.603.623.51265.57億265.57億75.45億75.45億-1.12%+1.44%+2.92%+16.94%+15.52%+11.85%+14.03%1.22%0.45%26.0724.623.06%出荷ポート
002067Zhejiang Jingxing Paper Joint Stock
3.88-0.09-2.27%4,677.74万1.84億3.933.974.003.8745.86億40.54億11.82億10.45億-3.00%+7.48%+6.89%+45.32%+41.34%+9.44%+15.30%0.64%4.48%50.3950.393.28%製紙
600717Tianjin Port
5.00-0.13-2.53%3,323.81万1.67億5.125.135.134.95144.70億144.70億28.94億28.94億-2.72%-0.60%-0.60%+21.65%+18.26%+19.96%+24.75%2.04%1.15%15.2414.753.51%出荷ポート
601008Jiangsu Lianyungang Port
4.07-0.11-2.63%1,519.15万6,262.38万4.184.184.184.0750.49億50.49億12.41億12.41億-1.45%+0.99%+3.56%+23.71%+15.30%-3.33%+1.75%1.23%1.22%26.6026.782.63%出荷ポート
000905Xiamen Port Development
6.73-0.19-2.75%1,101.25万7,511.46万6.926.926.926.7349.92億49.92億7.42億7.42億-1.03%+0.75%+4.34%+25.86%+16.50%-5.44%-4.09%2.27%1.49%24.8321.572.75%出荷ポート
600017Rizhao Port Co.,Ltd.
3.33-0.10-2.92%4,544.15万1.53億3.433.433.433.33102.42億102.42億30.76億30.76億-1.77%+2.15%+7.07%+28.57%+23.33%+19.57%+24.02%1.95%1.48%17.2516.012.92%出荷ポート
000582Beibu Gulf Port
7.66-0.23-2.92%2,772.81万2.15億7.877.897.877.66174.46億134.91億22.78億17.61億-1.54%-0.26%-0.25%+15.21%+4.09%+5.60%+6.93%4.52%1.57%14.5915.472.66%出荷ポート
601326Qinhuangdao Port
3.44-0.11-3.10%3,486.70万1.21億3.543.553.553.44192.21億163.66億55.87億47.58億-3.10%-0.86%-0.58%+9.21%+11.44%+19.99%+24.32%2.41%0.73%12.2012.553.10%出荷ポート
601298Qingdao Port International
8.19-0.27-3.19%4,193.31万3.47億8.448.468.448.19531.62億441.61億64.91億53.92億-4.32%-4.10%-6.51%+1.49%-3.05%+41.27%+39.11%3.58%0.78%10.4910.802.96%出荷ポート

ニュース