RCEP コンセプト

銘柄追加
  • 1,148.545
  • -0.453-0.04%
休場 01/17 15:00 CST
1,152.759高値1,134.136安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600190Jinzhou Port
1.670.08+5.03%2,416.62万3,979.41万1.591.591.671.5933.44億29.72億20.02億17.79億+8.44%+6.37%-2.34%+20.14%-26.43%-46.47%+3.73%1.20%1.36%損失40.735.03%出荷ポート
603565Shanghai Zhonggu Logistics
9.170.23+2.57%794.92万7,232.69万8.948.949.198.90192.58億192.58億21.00億21.00億+4.68%-0.86%-8.67%+10.08%+8.01%+28.61%-6.43%7.85%0.38%11.7911.213.24%出荷ポート
002404Zhejiang Jiaxin Silk Corp.,
6.380.14+2.24%1,702.28万1.09億6.296.246.526.2035.73億29.08億5.60億4.56億+9.81%+7.23%-10.77%+9.06%+23.17%+10.02%+3.07%4.70%3.74%17.8216.495.13%衣類とホームテキスタイル
000905Xiamen Port Development
7.490.16+2.18%5,256.22万3.90億7.387.337.777.0955.56億55.56億7.42億7.42億+6.70%+9.66%+14.00%+19.27%+35.27%+5.24%+4.61%2.04%7.09%27.6424.019.28%出荷ポート
601000Tangshan Port Group
4.380.07+1.62%4,658.43万2.03億4.314.314.404.24259.56億259.56億59.26億59.26億+1.39%-2.88%-3.95%-8.18%-10.61%+21.33%-7.01%4.57%0.79%13.7313.483.71%出荷ポート
603167Bohai Ferry Group
8.590.11+1.30%582.74万4,978.08万8.448.488.608.4040.30億40.30億4.69億4.69億+5.79%+1.30%-2.16%+6.05%+16.55%-0.12%-2.83%9.31%1.24%13.6816.092.36%出荷ポート
002067Zhejiang Jingxing Paper Joint Stock
3.550.04+1.14%1.21億4.37億3.563.513.723.5544.49億39.62億12.53億11.16億+2.60%+3.80%-3.53%+11.64%+34.98%+3.95%-10.35%0.70%10.82%48.6348.634.84%製紙
601298Qingdao Port International
8.990.09+1.01%1,175.48万1.05億8.868.909.108.68583.55億484.75億64.91億53.92億+3.45%+1.12%+8.75%+8.10%+0.52%+52.53%-1.32%4.52%0.22%11.5111.864.72%出荷ポート
002468STO Express Co.,Ltd.
10.870.07+0.65%1,814.09万1.96億10.7710.8010.8810.64166.40億162.19億15.31億14.92億+11.37%+10.92%+10.69%-2.51%+29.10%+43.97%+7.31%0.18%1.22%21.5748.742.22%ロジスティクス
601228Guangzhou Port
3.230.02+0.62%1,970.24万6,336.81万3.203.213.243.17243.69億243.69億75.45億75.45億+1.89%0.00%-7.71%-5.00%+6.60%+4.63%-4.72%1.33%0.26%23.9322.592.18%出荷ポート
600717Tianjin Port
4.640.02+0.43%1,027.37万4,749.33万4.624.624.654.57134.28億134.28億28.94億28.94億+3.34%-0.85%-5.69%-3.13%+4.98%+13.23%-4.72%2.20%0.36%14.1513.691.73%出荷ポート
603967China Master Logistics
9.680.04+0.41%178.13万1,718.19万9.619.649.729.5533.56億33.56億3.47億3.47億+3.75%+1.26%-4.06%-1.43%+15.24%-1.43%-1.33%5.17%0.51%13.1713.971.76%ロジスティクス
601866COSCO SHIPPING Development
2.460.01+0.41%4,874.85万1.19億2.452.452.472.42333.97億243.54億135.76億99.00億+2.07%-0.40%-6.82%-2.03%+5.62%+2.97%-5.75%2.07%0.49%21.0323.652.04%出荷ポート
600018Shanghai International Port
5.730.02+0.35%2,167.25万1.24億5.735.715.745.641,334.02億1,330.20億232.81億232.15億+0.17%-4.18%-2.72%-7.73%-5.13%+17.47%-6.37%3.87%0.09%9.7610.111.75%出荷ポート
000582Beibu Gulf Port
8.580.03+0.35%4,677.19万4.01億8.468.558.748.35195.41億151.12億22.78億17.61億+3.50%+7.92%+12.16%+9.73%+18.52%+16.52%+8.88%4.03%2.66%16.3417.334.56%出荷ポート
601326Qinhuangdao Port
3.170.01+0.32%1,939.26万6,123.43万3.163.163.183.12177.12億150.81億55.87億47.58億+1.93%-2.16%-6.49%-9.17%-2.16%+11.35%-5.37%2.62%0.41%11.2411.571.90%出荷ポート
002040Nanjing Port
6.570.02+0.31%241.62万1,582.33万6.566.556.586.4832.19億31.80億4.90億4.84億+3.63%+6.14%-1.35%+4.45%+23.73%-8.85%-0.30%1.55%0.50%18.3519.321.53%出荷ポート
300057Shantou Wanshun New Material Group
4.700.000.00%1,059.55万4,966.27万4.654.704.774.6241.80億33.69億8.89億7.17億+5.86%+4.21%-10.48%-19.10%+26.01%-21.14%-2.49%--1.48%損失損失3.19%工業用金属
601008Jiangsu Lianyungang Port
3.720.000.00%466.74万1,734.50万3.723.723.733.6946.15億46.15億12.41億12.41億+3.33%+1.36%-4.86%-1.06%+7.83%-7.46%-2.87%1.34%0.38%24.3124.471.08%出荷ポート
600017Rizhao Port Co.,Ltd.
2.980.000.00%2,166.44万6,444.79万2.982.982.992.9491.65億91.65億30.76億30.76億+2.05%-2.61%-8.02%-1.00%+10.37%+10.99%-6.88%2.18%0.70%15.4414.331.68%出荷ポート
000088Shenzhen Yan Tian Port Holdings
4.710.000.00%474.33万2,234.18万4.704.714.744.67244.90億105.93億51.99億22.49億+2.84%+1.29%-4.27%-2.89%+4.20%-1.42%-3.29%3.86%0.21%21.0322.111.49%出荷ポート
001872China Merchants Port Group
20.14-0.01-0.05%242.95万4,887.01万20.1020.1520.2419.85503.69億351.31億25.01億17.44億+0.55%+1.46%-0.05%-6.33%-2.89%+30.52%-1.61%2.88%0.14%12.1114.101.94%出荷ポート
000507Zhuhai Port Co.,Ltd.
5.00-0.02-0.40%573.09万2,861.39万4.975.025.024.9645.99億45.12億9.20億9.02億+3.31%+3.09%-7.58%+1.83%+13.12%-7.03%-1.96%0.24%0.64%15.9716.611.20%電気
601018Ningbo Zhoushan Port
3.61-0.02-0.55%1,994.69万7,205.94万3.623.633.643.58702.30億570.65億194.54億158.07億+0.56%-2.17%-5.74%-1.10%+3.74%+2.88%-6.23%2.52%0.13%14.8015.041.65%出荷ポート
601880Liaoning Port
1.58-0.01-0.63%7,613.07万1.21億1.591.591.611.57377.71億296.20億239.05億187.47億+2.60%-1.86%-6.51%+8.97%+26.40%+11.20%-8.67%1.20%0.41%30.9828.212.52%出荷ポート
600279Chongqing Port
4.63-0.05-1.07%657.46万3,040.39万4.664.684.664.5954.95億54.95億11.87億11.87億+3.12%+2.43%-11.30%+8.43%+30.06%+2.32%-4.14%0.97%0.55%8.848.771.50%出荷ポート
002803Xiamen Jihong Package Technology
12.75-0.14-1.09%491.71万6,286.34万12.8312.8912.9012.6749.06億36.82億3.85億2.89億+6.96%+5.81%-14.26%+5.26%+31.00%-34.77%+0.55%4.24%1.70%30.8714.211.78%インターネット電子商取引
002612Lancy Co.,Ltd.
15.26-0.18-1.17%466.53万7,109.18万15.3915.4415.4015.1067.52億38.69億4.42億2.54億+3.53%-1.80%-13.83%-1.74%+15.61%-15.92%-6.72%2.95%1.84%31.4629.981.94%衣類とホームテキスタイル
002614Xiamen Comfort Science&Technology Group
6.35-0.08-1.24%865.25万5,498.69万6.436.436.436.2939.59億28.00億6.23億4.41億+5.31%+1.28%-12.05%+3.42%+20.27%-14.07%-4.08%4.72%1.96%66.8438.252.18%その他家電 Ⅱ
601339Bros Eastern Co.,Ltd
5.22-0.08-1.51%593.32万3,107.82万5.295.305.295.2078.28億78.28億15.00億15.00億+5.03%+2.55%-5.61%-2.79%+1.56%+11.73%-4.04%5.75%0.40%21.4815.541.70%繊維製造