RCEP コンセプト

銘柄追加
  • 1,144.433
  • -15.850-1.37%
休場 01/03 15:00 CST
1,167.903高値1,142.742安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300795Zhejiang Meorient Commerce & Exhibition Inc.
21.420.46+2.19%1,938.20万4.10億21.0020.9621.7020.1649.42億28.78億2.31億1.34億+1.56%-3.64%+12.15%+28.96%+36.57%-17.52%+7.05%2.96%14.43%28.3026.257.35%プロフェッショナルサービス
601000Tangshan Port Group
4.510.01+0.22%6,090.15万2.75億4.544.504.604.43267.26億267.26億59.26億59.26億-2.59%-1.10%+1.35%-5.65%-12.60%+28.86%-4.25%4.43%1.03%14.1413.883.78%出荷ポート
600018Shanghai International Port
5.980.000.00%4,222.17万2.53億6.005.986.095.921,392.23億1,388.23億232.81億232.15億0.00%+1.53%+3.28%-5.53%-2.13%+23.35%-2.29%3.71%0.18%10.1910.552.84%出荷ポート
000905Xiamen Port Development
6.83-0.01-0.15%5,880.14万4.05億6.966.847.206.6950.67億50.67億7.42億7.42億+6.39%+3.96%+1.79%+9.86%+23.13%-4.30%-4.61%2.24%7.93%25.2021.897.46%出荷ポート
601018Ningbo Zhoushan Port
3.69-0.01-0.27%2,625.07万9,778.42万3.723.703.763.68717.87億583.29億194.54億158.07億-1.86%-3.66%-4.65%-1.07%+6.34%+4.56%-4.16%2.47%0.17%15.1215.382.16%出荷ポート
001872China Merchants Port Group
19.85-0.06-0.30%433.36万8,640.48万19.9919.9120.1919.74496.43億346.25億25.01億17.44億-3.45%-1.49%-3.73%-11.74%-4.93%+22.83%-3.03%2.92%0.25%11.9413.902.26%出荷ポート
601326Qinhuangdao Port
3.24-0.01-0.31%2,804.83万9,179.36万3.263.253.313.23181.03億154.14億55.87億47.58億-2.99%-4.42%-6.36%-10.74%-1.13%+15.84%-3.28%2.56%0.59%11.4911.822.46%出荷ポート
600717Tianjin Port
4.68-0.02-0.43%2,596.78万1.22億4.714.704.794.66135.44億135.44億28.94億28.94億-3.31%-4.88%-6.59%-4.10%+5.64%+15.04%-3.90%2.18%0.90%14.2713.812.77%出荷ポート
601866COSCO SHIPPING Development
2.47-0.02-0.80%7,856.98万1.96億2.492.492.542.46335.33億244.53億135.76億99.00億-3.89%-6.44%-7.84%-2.41%-1.55%+4.26%-5.36%2.06%0.79%21.1123.753.21%出荷ポート
002468STO Express Co.,Ltd.
9.80-0.11-1.11%1,553.38万1.54億9.919.9110.099.77150.02億146.22億15.31億14.92億-5.04%-0.20%+2.94%-11.71%+24.37%+23.74%-3.26%0.20%1.04%19.4443.953.23%ロジスティクス
601298Qingdao Port International
8.89-0.11-1.22%2,057.02万1.84億9.139.009.188.84577.06億479.36億64.91億53.92億+5.75%+7.54%+6.38%+4.88%-4.35%+50.07%-2.41%4.57%0.38%11.3811.733.78%出荷ポート
601228Guangzhou Port
3.23-0.04-1.22%3,123.34万1.02億3.283.273.303.21243.69億243.69億75.45億75.45億-5.00%-7.71%-7.45%-6.10%+6.01%+1.67%-4.72%1.33%0.41%23.9322.592.75%出荷ポート
000582Beibu Gulf Port
7.95-0.10-1.24%4,568.16万3.68億8.208.058.257.91181.07億140.02億22.78億17.61億+4.19%+3.92%+3.65%+2.07%+9.67%+9.90%+0.89%4.35%2.59%15.1416.064.22%出荷ポート
600190Jinzhou Port
1.57-0.02-1.26%1,320.17万2,074.01万1.591.591.591.5531.44億27.94億20.02億17.79億-1.26%-8.19%-10.29%+3.29%-40.30%-48.86%-2.48%1.27%0.74%損失38.292.52%出荷ポート
600017Rizhao Port Co.,Ltd.
3.06-0.04-1.29%3,391.42万1.05億3.113.103.143.0494.12億94.12億30.76億30.76億-4.08%-5.56%-7.55%+0.66%+12.09%+13.12%-4.38%2.12%1.10%15.8514.713.23%出荷ポート
000088Shenzhen Yan Tian Port Holdings
4.65-0.07-1.48%1,315.75万6,196.26万4.724.724.774.65241.78億104.58億51.99億22.49億-4.12%-5.49%-8.10%-6.44%+2.65%-4.28%-4.52%3.91%0.59%20.7621.832.54%出荷ポート
601008Jiangsu Lianyungang Port
3.67-0.08-2.13%1,261.68万4,683.84万3.763.753.783.6645.53億45.53億12.41億12.41億-3.42%-6.14%-9.61%-2.91%+5.16%-9.16%-4.18%1.36%1.02%23.9924.143.20%出荷ポート
603967China Master Logistics
9.56-0.23-2.35%336.41万3,262.61万9.719.799.869.5433.14億33.14億3.47億3.47億-2.85%-5.25%-6.09%-0.10%+9.63%-11.07%-2.55%5.23%0.97%13.0113.803.27%ロジスティクス
000507Zhuhai Port Co.,Ltd.
4.85-0.12-2.41%1,124.59万5,537.29万4.984.975.014.8444.61億43.76億9.20億9.02億-6.01%-10.35%-13.08%-2.61%+9.23%-9.82%-4.90%0.25%1.25%15.5016.113.42%電気
603565Shanghai Zhonggu Logistics
9.25-0.23-2.43%1,320.29万1.24億9.529.489.589.18194.26億194.26億21.00億21.00億-9.05%-7.87%-1.49%+13.08%+11.45%+21.71%-5.61%7.78%0.63%11.8911.314.22%出荷ポート
002582Haoxiangni Health Food
8.86-0.25-2.74%1.46億14.07億10.029.1110.028.6540.07億30.49億4.52億3.44億+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%損失損失15.04%スナックフード
002040Nanjing Port
6.19-0.18-2.83%494.84万3,107.53万6.406.376.426.1730.33億29.96億4.90億4.84億-5.06%-7.06%-12.82%-0.80%+16.14%-14.36%-6.07%1.65%1.02%17.2918.213.93%出荷ポート
603167Bohai Ferry Group
8.48-0.25-2.86%987.23万8,511.02万8.738.738.878.4639.78億39.78億4.69億4.69億-5.46%-3.42%-2.86%+5.74%+6.40%+3.67%-4.07%9.43%2.10%13.5015.884.70%出荷ポート
601880Liaoning Port
1.61-0.06-3.59%1.47億2.41億1.671.671.681.61384.88億301.82億239.05億187.47億-1.83%-4.73%-3.01%+11.81%+29.74%+11.74%-6.94%1.18%0.79%31.5728.754.19%出荷ポート
601339Bros Eastern Co.,Ltd
5.09-0.20-3.78%1,442.13万7,457.48万5.295.295.324.9876.33億76.33億15.00億15.00億-5.74%-7.96%-8.45%-4.86%-4.50%+6.44%-6.43%5.89%0.96%20.9515.156.43%繊維製造
300057Shantou Wanshun New Material Group
4.51-0.19-4.04%1,282.28万5,922.54万4.724.704.744.5040.11億32.33億8.89億7.17億-8.52%-14.10%-20.60%-11.39%+15.35%-23.30%-6.43%--1.79%損失損失5.11%工業用金属
600279Chongqing Port
4.52-0.20-4.24%1,212.04万5,581.56万4.724.724.754.5053.65億53.65億11.87億11.87億-7.00%-13.41%-15.04%+10.24%+24.86%+0.78%-6.42%1.00%1.02%8.638.565.30%出荷ポート
002612Lancy Co.,Ltd.
15.54-0.71-4.37%820.62万1.31億16.3216.2516.4615.5068.76億39.40億4.42億2.54億-8.80%-12.25%-11.00%+0.32%+17.55%-14.47%-5.01%2.90%3.24%32.0430.535.91%衣類とホームテキスタイル
002803Xiamen Jihong Package Technology
12.05-0.67-5.27%916.69万1.13億12.6812.7212.8912.0046.36億34.80億3.85億2.89億-12.36%-18.96%-23.21%+0.06%+14.95%-42.91%-4.97%4.48%3.17%29.1813.437.00%インターネット電子商取引
002404Zhejiang Jiaxin Silk Corp.,
5.95-0.34-5.41%1,752.04万1.06億6.306.296.355.9233.32億27.12億5.60億4.56億-16.20%-16.78%-8.32%-1.98%+11.84%+0.69%-3.88%5.04%3.84%16.6215.376.84%衣類とホームテキスタイル

ニュース