RCEP コンセプト

銘柄追加
  • 1,049.126
  • -1.669-0.16%
取引時間外 07/23 15:00 CST
1,061.755高値1,047.827安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600190Jinzhou Port
1.510.02+1.34%7,378.53万1.13億1.491.491.561.4830.23億26.87億20.02億17.79億+4.14%+7.86%+9.42%-34.35%-44.49%-49.83%-47.20%1.32%4.15%38.7236.835.37%出荷ポート
001872China Merchants Port Group
20.740.26+1.27%595.37万1.24億20.4620.4821.0620.31518.60億361.68億25.00億17.44億+0.73%-0.67%+10.50%+16.52%+36.72%+28.66%+34.85%2.80%0.34%13.8014.523.66%出荷ポート
600018Shanghai International Port
6.090.06+1.00%3,362.56万2.05億6.036.036.196.031,418.00億1,411.28億232.84億231.74億+1.67%-1.14%+7.98%+10.77%+18.99%+24.34%+28.81%2.82%0.15%10.6310.742.65%出荷ポート
601326Qinhuangdao Port
3.240.02+0.62%1,399.02万4,563.21万3.223.223.293.22181.03億154.14億55.87億47.58億+1.03%-1.13%+7.39%-0.52%+17.09%+4.65%+17.09%2.56%0.29%11.7011.822.17%出荷ポート
002040Nanjing Port
5.310.03+0.57%401.69万2,156.77万5.265.285.435.2626.06億25.70億4.91億4.84億+0.76%-0.38%+1.18%-9.97%-20.72%-19.56%-24.45%1.92%0.83%15.5715.663.22%出荷ポート
601298Qingdao Port International
9.350.04+0.43%1,297.72万1.22億9.309.319.509.20606.92億504.16億64.91億53.92億-1.58%-3.61%+0.32%+9.74%+35.51%+49.11%+51.29%2.88%0.24%12.1912.343.22%出荷ポート
600017Rizhao Port Co.,Ltd.
2.700.000.00%3,123.29万8,504.96万2.692.702.752.6983.04億83.04億30.76億30.76億-0.74%-1.10%+2.66%-2.00%+4.85%-5.10%+0.56%2.41%1.02%14.5912.982.22%出荷ポート
600717Tianjin Port
4.420.000.00%2,466.40万1.10億4.424.424.494.41127.91億127.91億28.94億28.94億-0.23%-0.23%+4.99%+0.96%+12.53%+2.13%+10.28%2.31%0.85%12.7013.041.81%出荷ポート
000905Xiamen Port Development
5.59-0.01-0.18%365.67万2,065.81万5.625.605.685.5941.47億41.47億7.42億7.42億-1.41%-0.18%-1.06%-9.55%-14.92%-26.25%-20.93%1.79%0.49%17.8617.921.61%出荷ポート
002404Zhejiang Jiaxin Silk Corp.,
5.18-0.01-0.19%426.98万2,221.00万5.205.195.265.1729.01億23.36億5.60億4.51億-1.71%-2.63%-1.89%-2.62%-8.79%-18.29%-9.90%5.79%0.95%13.6313.391.73%繊維製造
600279Chongqing Port
3.56-0.01-0.28%309.28万1,113.48万3.563.573.633.5642.25億42.25億11.87億11.87億-0.56%-1.66%-1.66%-17.69%-17.11%-13.06%-19.18%1.26%0.26%6.736.741.96%出荷ポート
601018Ningbo Zhoushan Port
3.48-0.01-0.29%2,249.36万7,892.61万3.493.493.543.48677.01億550.10億194.54億158.07億-0.85%+0.29%+3.26%-0.26%+2.08%+4.85%+0.32%2.61%0.14%14.0914.501.72%出荷ポート
601008Jiangsu Lianyungang Port
3.45-0.01-0.29%677.71万2,362.92万3.463.463.513.4542.80億42.80億12.41億12.41億-1.15%-1.15%-0.29%-7.51%-8.73%-17.27%-13.75%1.45%0.55%21.7022.701.73%出荷ポート
601228Guangzhou Port
3.03-0.01-0.33%2,184.91万6,655.69万3.033.043.073.02228.60億228.60億75.45億75.45億-0.33%-0.56%+0.43%-9.47%+1.44%-6.10%-1.85%1.42%0.29%21.6421.191.65%出荷ポート
601000Tangshan Port Group
4.90-0.02-0.41%1,953.72万9,617.11万4.924.924.984.87290.37億290.37億59.26億59.26億-1.21%-5.04%+7.93%+12.39%+35.36%+44.54%+48.48%4.08%0.33%14.8915.082.24%出荷ポート
000088Shenzhen Yan Tian Port Holdings
4.52-0.03-0.66%629.68万2,873.07万4.544.554.594.51193.71億101.66億42.86億22.49億+0.89%-0.22%+0.44%-4.60%+4.20%-3.58%-3.79%4.03%0.28%16.5017.451.76%出荷ポート
000582Beibu Gulf Port
7.39-0.05-0.67%1,027.07万7,683.30万7.447.447.547.38168.31億104.31億22.78億14.11億+0.14%-0.14%+0.27%-6.75%+2.86%-1.40%+1.03%2.64%0.73%13.1514.932.15%出荷ポート
002067Zhejiang Jingxing Paper Joint Stock
2.63-0.02-0.75%834.50万2,224.06万2.652.652.702.6331.40億27.79億11.94億10.57億-2.78%-3.85%+1.34%-2.06%-17.43%-22.99%-21.85%0.95%0.79%30.5834.162.64%製紙
601880Liaoning Port
1.25-0.01-0.79%2,987.78万3,735.72万1.251.261.261.24299.84億235.35億239.87億188.28億-0.07%+0.73%+2.38%-10.13%-8.82%-18.35%-12.64%1.52%0.16%22.7322.321.59%出荷ポート
000507Zhuhai Port Co.,Ltd.
4.42-0.04-0.90%421.90万1,890.90万4.474.464.524.4140.65億39.88億9.20億9.02億-1.34%-0.45%+0.91%-9.21%-12.10%-19.46%-15.78%0.27%0.47%14.8814.682.47%電気
601339Bros Eastern Co.,Ltd
5.14-0.05-0.96%216.43万1,124.35万5.185.195.255.1377.10億77.10億15.00億15.00億-2.10%-3.56%-0.19%-3.24%-1.76%-2.50%+12.42%5.84%0.14%15.3915.302.31%繊維製造
300166Business-intelligence Of Oriental Nations Corporation
5.90-0.07-1.17%1,508.96万9,027.10万5.995.976.045.8967.19億53.43億11.39億9.06億-1.17%-1.99%-1.17%-17.02%-27.52%-37.96%-37.23%--1.67%損失損失2.51%ITサービスⅡ
002468STO Express Co.,Ltd.
8.42-0.10-1.17%812.39万6,922.25万8.548.528.658.42128.89億125.63億15.31億14.92億+0.12%+6.85%-0.71%+0.60%+11.97%-21.89%+8.36%0.24%0.54%32.3837.762.70%ロジスティクス
300094Zhanjiang Guolian Aquatic Products
2.50-0.03-1.19%2,809.72万7,180.35万2.542.532.612.5028.20億27.63億11.28億11.05億-1.19%0.00%-1.96%-20.89%-42.00%-49.60%-46.81%--2.54%損失損失4.35%漁業
002321Henan Huaying Agricultural Development
1.48-0.02-1.33%2,022.46万2,997.00万1.471.501.501.4631.57億31.44億21.33億21.24億-3.27%-10.84%+2.78%-10.84%-34.80%-43.30%-37.82%--0.95%損失損失2.67%農業
603967China Master Logistics
8.40-0.12-1.41%261.00万2,223.64万8.518.528.638.4029.12億29.12億3.47億3.47億-3.34%-3.67%-6.67%-14.72%-6.25%-2.67%-14.63%5.95%0.75%11.6712.122.70%ロジスティクス
002614Xiamen Comfort Science&Technology Group
5.28-0.08-1.49%251.10万1,339.60万5.365.365.405.2632.92億23.29億6.23億4.41億-2.22%-0.94%-3.30%-22.35%-36.15%-32.05%-26.67%5.68%0.57%36.9231.812.61%その他家電 Ⅱ
600735Shandong Hiking International
3.59-0.06-1.64%366.12万1,343.82万3.653.653.743.5915.39億15.27億4.29億4.25億-2.71%-1.64%-4.01%-23.81%-47.99%-38.97%-44.01%1.06%0.86%30.9529.194.11%小物
601866COSCO SHIPPING Development
2.38-0.04-1.65%5,336.83万1.29億2.422.422.462.38323.11億195.98億135.76億82.35億-3.64%-7.03%-6.30%-2.06%+2.15%-0.97%+1.71%3.66%0.65%22.2422.883.31%出荷ポート
603167Bohai Ferry Group
7.64-0.13-1.67%351.89万2,724.04万7.777.777.837.6435.84億35.84億4.69億4.69億-5.21%-7.28%-3.90%-19.24%-18.64%+18.27%-8.50%6.94%0.75%12.4214.312.45%出荷ポート

ニュース