コミュニティグループ購入

銘柄追加
  • 844.571
  • +14.274+1.72%
取引時間外 11/19 15:00 CST
844.571高値820.017安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600113Zhejiang Dong Ri
13.341.21+9.98%1,533.16万1.94億12.1312.1313.3411.8556.21億54.88億4.21億4.11億+3.01%+8.46%+47.57%+61.89%+72.13%+79.30%+65.92%1.35%3.73%27.2827.1712.28%一般小売業
300892Pinlive Foods
40.212.94+7.89%877.10万3.39億37.2737.2740.4636.1840.21億25.96億1.00億6,456.25万-8.82%+18.33%+24.49%+154.33%+149.44%+65.61%+62.60%--13.59%損失損失11.48%飲み物と乳製品
603615Chahua Modern Housewares
22.131.47+7.12%633.20万1.35億20.6620.6622.1720.6553.51億53.51億2.42億2.42億+3.56%+8.69%+12.28%+93.95%+60.13%+107.02%+20.86%0.23%2.62%損失1,164.747.36%家庭用品
002697Chengdu Hongqi Chain
5.650.27+5.02%8,232.97万4.60億5.325.385.785.3276.84億60.88億13.60億10.78億+5.02%+8.03%+15.07%+33.57%+11.66%+12.19%+16.35%2.19%7.64%14.1313.688.55%一般小売業
300773Lakala Payment
20.370.91+4.68%2,730.12万5.43億19.5419.4620.4019.36162.96億149.58億8.00億7.34億-11.05%-8.08%-16.69%+79.47%+57.66%+21.76%+34.54%4.42%3.72%46.7235.615.34%分散型金融
300094Zhanjiang Guolian Aquatic Products
4.240.14+3.41%6,858.77万2.84億4.104.104.244.0547.83億46.85億11.28億11.05億-10.36%+6.53%+10.70%+59.40%+30.86%-7.02%-9.79%--6.21%損失損失4.63%漁業
603719Bestore Co.,Ltd.
12.260.39+3.29%923.14万1.12億12.1311.8712.4611.9149.16億49.16億4.01億4.01億-5.99%-1.30%+2.50%+17.99%-11.20%-39.41%-41.86%3.87%2.30%583.8127.244.63%スナックフード
000564Ccoop Group Co.,Ltd.
2.570.08+3.21%7.19億18.20億2.522.492.592.44464.09億365.89億180.58億142.37億-14.62%+18.98%+41.21%+52.98%+28.50%+110.66%+76.03%--5.05%損失損失6.02%一般小売業
002251Better Life Commercial Chain Share
3.540.10+2.91%1,841.63万6,432.22万3.503.443.543.4495.18億53.57億26.89億15.13億-5.85%+3.51%+29.20%+34.09%-6.60%-23.38%-12.38%--1.22%12.16損失2.91%一般小売業
600779Sichuan Swellfun
53.641.34+2.56%963.77万5.08億52.3052.3053.6551.55261.96億261.96億4.88億4.88億-12.30%+10.28%+27.71%+54.94%+15.93%-8.67%-7.29%1.71%1.97%19.1020.654.02%リキュールⅡ
600327Wuxi Commercial Mansion Grand Orient
4.550.11+2.48%1.37億6.32億4.444.444.884.3640.26億40.26億8.85億8.85億+8.59%+16.37%+19.42%+37.05%+17.55%-5.02%-8.28%1.32%15.44%30.7425.0011.71%一般小売業
300511Shanghai Xuerong Bio-Technology
3.910.09+2.36%1,421.89万5,479.24万3.853.823.913.8019.50億16.35億4.99億4.18億-10.11%-5.56%-1.51%+28.20%+1.03%-33.39%-26.92%--3.40%損失損失2.88%植栽産業
003000Jinzai Food Group
12.350.24+1.98%513.53万6,288.24万12.1212.1112.3512.1255.69億37.56億4.51億3.04億-3.97%-2.06%-11.15%+16.39%-8.46%+6.53%+4.46%3.24%1.69%19.1226.561.90%スナックフード
603536Shandong Huifa Foodstuff
9.300.16+1.75%764.55万7,010.30万9.079.149.309.0422.75億22.75億2.45億2.45億-11.43%-6.34%+2.42%+28.45%-0.11%+12.18%-40.04%0.22%3.13%244.74300.002.85%食品加工
002299Fujian Sunner Development
14.670.24+1.66%777.59万1.13億14.4014.4314.7414.40182.41億179.74億12.43億12.25億-3.23%-1.21%+11.64%+16.52%-13.25%-18.60%-13.10%2.04%0.64%59.3927.472.36%農業
600882Shanghai Milkground Food Tech
18.140.29+1.62%586.13万1.05億17.8517.8518.1717.6492.89億92.89億5.12億5.12億-3.36%+6.89%+13.02%+34.27%+22.32%+3.30%+12.88%--1.15%68.45146.292.97%飲み物と乳製品
601116Sanjiang Shopping Club
10.150.16+1.60%621.46万6,247.44万10.019.9910.159.9155.59億55.59億5.48億5.48億-9.78%-4.78%+15.34%+29.96%+16.13%-8.31%-4.78%1.97%1.14%35.9940.442.40%一般小売業
000610Xi'an Tourism
12.380.19+1.56%782.93万9,564.37万12.1812.1912.4012.0429.31億29.15億2.37億2.35億-10.03%-6.14%-1.67%+11.23%-6.00%-10.61%-10.35%--3.33%損失損失2.95%観光と景勝地
603336Great-Sun Foods
4.640.07+1.53%1,597.47万7,270.73万4.564.574.644.4726.47億26.47億5.70億5.70億-9.90%-6.64%+5.45%+35.28%+24.06%-7.94%-9.20%--2.80%257.78110.483.72%植栽産業
300908Zhongjing Food
31.970.47+1.49%155.81万4,924.46万31.5531.5031.9731.2146.68億39.51億1.46億1.24億-8.29%-7.73%+9.49%+33.71%-0.34%+9.13%+15.91%2.14%1.26%25.7227.092.41%味付け発酵製品II
603777Shanghai Laiyifen
10.550.15+1.44%256.53万2,680.01万10.3310.4010.5510.3335.51億35.51億3.37億3.37億-1.77%+1.15%+5.71%+22.53%-5.03%-24.10%-21.09%0.48%0.76%363.7962.062.12%スナックフード
002695Jiangxi Huangshanghuang Group Food
7.810.11+1.43%419.61万3,250.30万7.757.707.827.6543.50億36.27億5.57億4.64億-4.41%-2.50%+5.54%+19.42%-1.01%-27.35%-24.10%2.30%0.90%89.7761.502.21%スナックフード
605179Zhejiang Yiming Food
10.120.13+1.30%278.51万2,802.26万9.999.9910.159.9140.58億40.58億4.01億4.01億-4.44%-4.89%+1.96%+12.01%-7.41%-15.17%-31.25%0.79%0.70%171.53184.002.40%飲み物と乳製品
002991Ganyuan Foods
72.950.91+1.26%75.02万5,434.00万71.7372.0473.1471.6468.00億36.25億9,321.58万4,968.55万-0.27%-2.84%+13.98%+50.55%+2.16%-0.31%+6.90%4.49%1.51%17.3420.672.08%スナックフード
002183Eternal
4.960.06+1.22%7,861.79万3.82億4.894.904.974.75128.81億128.81億25.97億25.97億-9.82%-13.44%+22.47%+71.03%+46.40%+11.76%+11.01%0.24%3.03%150.3091.854.49%トレード II
300999Yihai Kerry Arawana Holdings
34.630.37+1.08%802.82万2.75億34.4334.2634.6833.691,877.50億187.92億54.22億5.43億-5.28%+1.20%+3.34%+33.55%+10.25%-1.00%+4.09%0.32%1.48%87.2365.962.89%農産物の加工
000607Zhejiang Huamei Holding
3.850.04+1.05%1,246.06万4,727.91万3.813.813.853.7439.18億33.48億10.18億8.70億-5.64%+3.49%+5.19%+25.41%+4.88%-18.28%-15.40%0.75%1.43%71.3044.252.89%広告マーケティング
000721Xi'an Catering
8.950.09+1.02%1,950.01万1.73億8.868.868.958.7051.37億39.16億5.74億4.38億-15.17%-3.35%+12.86%+33.78%+8.22%-18.34%-18.12%--4.46%損失損失2.82%ホテルダイニング
601933Yonghui Superstores
4.360.04+0.93%2.86億12.24億4.344.324.404.18395.67億395.67億90.75億90.75億-15.67%-12.10%+27.86%+92.92%+82.43%+42.48%+54.61%--3.15%損失損失5.09%一般小売業
000759Zhongbai Holdings Group
3.800.03+0.80%1,667.82万6,256.55万3.783.773.803.7025.82億24.92億6.80億6.56億-8.65%-6.86%+2.15%+31.03%+5.85%-13.64%-13.04%--2.54%損失損失2.65%一般小売業

ニュース

掲示板

もっと見る